10/07/2007 17:05:00*89.38*89.39*89.43*89.38
10/07/2007 17:10:00*89.4*89.38*89.4*89.38
10/07/2007 17:15:00*89.39*89.41*89.43*89.36
10/07/2007 17:20:00*89.385*89.39*89.43*89.38
10/07/2007 17:25:00*89.38*89.45*89.45*89.38
10/07/2007 17:30:00*89.415*89.45*89.48*89.41
10/07/2007 17:35:00*89.43*89.55*89.57*89.415
10/07/2007 17:40:00*89.55*89.6*89.65*89.525
10/07/2007 17:45:00*89.58*89.51*89.6*89.475
10/07/2007 17:50:00*89.49*89.51*89.54*89.465
10/07/2007 17:55:00*89.51*89.51*89.56*89.495
10/07/2007 18:00:00*89.505*89.57*89.57*89.49
10/07/2007 18:05:00*89.58*89.58*89.59*89.545
10/07/2007 18:10:00*89.58*89.53*89.58*89.475
10/07/2007 18:15:00*89.5*89.475*89.53*89.475
10/07/2007 18:20:00*89.51*89.36*89.51*89.31
10/07/2007 18:25:00*89.33*89.375*89.41*89.305
10/07/2007 18:30:00*89.385*89.4*89.41*89.345
10/07/2007 18:35:00*89.37*89.37*89.4*89.315
10/07/2007 18:40:00*89.325*89.19*89.37*89.14
10/07/2007 18:45:00*89.18*89.22*89.23*89.165
10/07/2007 18:50:00*89.24*89.23*89.26*89.195
10/07/2007 18:55:00*89.2*89.26*89.26*89.2
10/07/2007 19:00:00*89.26*89.255*89.27*89.225
10/07/2007 19:05:00*89.28*89.23*89.3*89.19
10/07/2007 19:10:00*89.195*89.195*89.23*89.17
10/07/2007 19:15:00*89.19*89.22*89.23*89.17
10/07/2007 19:20:00*89.205*89.25*89.26*89.185
10/07/2007 19:25:00*89.21*89.295*89.32*89.21
10/07/2007 19:30:00*89.3*89.42*89.43*89.28
10/07/2007 19:35:00*89.39*89.485*89.53*89.37
10/07/2007 19:40:00*89.48*89.45*89.5*89.42
10/07/2007 19:45:00*89.435*89.45*89.49*89.405
10/07/2007 19:50:00*89.425*89.43*89.51*89.395
10/07/2007 19:55:00*89.41*89.42*89.465*89.395
10/07/2007 20:00:00*89.41*89.51*89.52*89.385
10/07/2007 20:05:00*89.49*89.44*89.52*89.405
10/07/2007 20:10:00*89.44*89.415*89.44*89.365
10/07/2007 20:15:00*89.42*89.51*89.51*89.415
10/07/2007 20:20:00*89.465*89.48*89.51*89.395
10/07/2007 20:25:00*89.47*89.53*89.535*89.415
10/07/2007 20:30:00*89.53*89.59*89.65*89.505
10/07/2007 20:35:00*89.58*89.53*89.59*89.475
10/07/2007 20:40:00*89.535*89.58*89.59*89.505
10/07/2007 20:45:00*89.57*89.63*89.63*89.565
10/07/2007 20:50:00*89.605*89.69*89.71*89.605
10/07/2007 20:55:00*89.69*89.61*89.69*89.58
10/07/2007 21:00:00*89.595*89.66*89.66*89.585
10/07/2007 21:05:00*89.65*89.705*89.72*89.625
10/07/2007 21:10:00*89.705*89.69*89.75*89.655
10/07/2007 21:15:00*89.69*89.76*89.81*89.685
10/07/2007 21:20:00*89.745*89.745*89.77*89.685
10/07/2007 21:25:00*89.76*89.705*89.77*89.685
10/07/2007 21:30:00*89.72*89.7*89.74*89.635
10/07/2007 21:35:00*89.68*89.695*89.74*89.645
10/07/2007 21:40:00*89.7*89.69*89.73*89.645
10/07/2007 21:45:00*89.67*89.7*89.71*89.655
10/07/2007 21:50:00*89.685*89.715*89.74*89.655
10/07/2007 21:55:00*89.71*89.705*89.74*89.67
10/07/2007 22:00:00*89.715*89.735*89.76*89.705
10/07/2007 22:05:00*89.74*89.69*89.75*89.665
10/07/2007 22:10:00*89.665*89.65*89.69*89.63
10/07/2007 22:15:00*89.63*89.66*89.67*89.63
10/07/2007 22:20:00*89.645*89.67*89.67*89.625
10/07/2007 22:25:00*89.66*89.67*89.67*89.625
10/07/2007 22:30:00*89.67*89.64*89.68*89.64
10/07/2007 22:35:00*89.64*89.67*89.69*89.635
10/07/2007 22:40:00*89.675*89.67*89.68*89.625
10/07/2007 22:45:00*89.66*89.67*89.72*89.635
10/07/2007 22:50:00*89.645*89.69*89.7*89.64
10/07/2007 22:55:00*89.66*89.66*89.69*89.625
10/07/2007 23:00:00*89.645*89.67*89.68*89.63
10/07/2007 23:05:00*89.655*89.66*89.675*89.575
10/07/2007 23:10:00*89.66*89.67*89.67*89.605
10/07/2007 23:15:00*89.66*89.66*89.72*89.65
10/07/2007 23:20:00*89.655*89.655*89.71*89.65
10/07/2007 23:25:00*89.67*89.7*89.72*89.655
10/07/2007 23:30:00*89.685*89.685*89.73*89.645
10/07/2007 23:35:00*89.69*89.69*89.73*89.67
10/07/2007 23:40:00*89.715*89.69*89.715*89.645
10/07/2007 23:45:00*89.67*89.66*89.7*89.615
10/07/2007 23:50:00*89.66*89.645*89.68*89.625
10/07/2007 23:55:00*89.66*89.64*89.68*89.635
10/08/2007 00:00:00*89.655*89.655*89.69*89.64
10/08/2007 00:05:00*89.68*89.665*89.7*89.625
10/08/2007 00:10:00*89.69*89.69*89.69*89.635
10/08/2007 00:15:00*89.64*89.66*89.69*89.605
10/08/2007 00:20:00*89.66*89.585*89.67*89.575
10/08/2007 00:25:00*89.58*89.6*89.65*89.575
10/08/2007 00:30:00*89.62*89.625*89.65*89.575
10/08/2007 00:35:00*89.63*89.65*89.65*89.595
10/08/2007 00:40:00*89.615*89.65*89.65*89.615
10/08/2007 00:45:00*89.62*89.65*89.65*89.595
10/08/2007 00:50:00*89.65*89.635*89.65*89.605
10/08/2007 00:55:00*89.64*89.63*89.66*89.625
10/08/2007 01:00:00*89.66*89.645*89.67*89.63
10/08/2007 01:05:00*89.64*89.66*89.67*89.635
10/08/2007 01:10:00*89.625*89.645*89.67*89.625
10/08/2007 01:15:00*89.65*89.645*89.68*89.645
10/08/2007 01:20:00*89.66*89.645*89.67*89.625
10/08/2007 01:25:00*89.65*89.66*89.68*89.625
10/08/2007 01:30:00*89.645*89.665*89.69*89.615
10/08/2007 01:35:00*89.67*89.71*89.71*89.635
10/08/2007 01:40:00*89.685*89.72*89.73*89.655
10/08/2007 01:45:00*89.71*89.645*89.73*89.645
10/08/2007 01:50:00*89.69*89.76*89.77*89.645
10/08/2007 01:55:00*89.74*89.755*89.79*89.695
10/08/2007 02:00:00*89.745*89.725*89.78*89.7
10/08/2007 02:05:00*89.73*89.735*89.78*89.705
10/08/2007 02:10:00*89.755*89.735*89.8*89.705
10/08/2007 02:15:00*89.74*89.615*89.76*89.605
10/08/2007 02:20:00*89.605*89.635*89.66*89.595
10/08/2007 02:25:00*89.64*89.585*89.675*89.575
10/08/2007 02:30:00*89.58*89.63*89.63*89.565
10/08/2007 02:35:00*89.59*89.575*89.64*89.545
10/08/2007 02:40:00*89.6*89.66*89.66*89.555
10/08/2007 02:45:00*89.65*89.84*89.88*89.645
10/08/2007 02:50:00*89.845*89.85*89.87*89.745
10/08/2007 02:55:00*89.84*89.75*89.89*89.725
10/08/2007 03:00:00*89.745*89.8*89.83*89.705
10/08/2007 03:05:00*89.775*89.705*89.8*89.675
10/08/2007 03:10:00*89.715*89.715*89.75*89.69
10/08/2007 03:15:00*89.72*89.74*89.76*89.685
10/08/2007 03:20:00*89.725*89.78*89.79*89.685
10/08/2007 03:25:00*89.77*89.68*89.79*89.645
10/08/2007 03:30:00*89.675*89.81*89.81*89.655
10/08/2007 03:35:00*89.8*89.81*89.82*89.705
10/08/2007 03:40:00*89.805*89.855*90.0*89.79
10/08/2007 03:45:00*89.84*89.775*89.87*89.745
10/08/2007 03:50:00*89.81*89.665*89.84*89.625
10/08/2007 03:55:00*89.67*89.675*89.73*89.635
10/08/2007 04:00:00*89.675*89.73*89.78*89.63
10/08/2007 04:05:00*89.705*89.78*89.79*89.67
10/08/2007 04:10:00*89.745*89.71*89.82*89.7
10/08/2007 04:15:00*89.71*89.8*89.8*89.71
10/08/2007 04:20:00*89.765*89.81*89.81*89.73
10/08/2007 04:25:00*89.79*89.83*89.86*89.745
10/08/2007 04:30:00*89.795*89.735*89.85*89.695
10/08/2007 04:35:00*89.75*89.75*89.76*89.695
10/08/2007 04:40:00*89.735*89.72*89.8*89.695
10/08/2007 04:45:00*89.7*89.655*89.76*89.58
10/08/2007 04:50:00*89.66*89.655*89.71*89.565
10/08/2007 04:55:00*89.65*89.76*89.76*89.65
10/08/2007 05:00:00*89.735*89.75*89.77*89.675
10/08/2007 05:05:00*89.73*89.725*89.76*89.675
10/08/2007 05:10:00*89.76*89.76*89.79*89.705
10/08/2007 05:15:00*89.76*89.76*89.79*89.685
10/08/2007 05:20:00*89.745*89.78*89.83*89.735
10/08/2007 05:25:00*89.76*89.73*89.78*89.715
10/08/2007 05:30:00*89.75*89.675*89.785*89.675
10/08/2007 05:35:00*89.69*89.72*89.75*89.625
10/08/2007 05:40:00*89.705*89.69*89.73*89.665
10/08/2007 05:45:00*89.65*89.745*89.765*89.65
10/08/2007 05:50:00*89.78*89.775*89.81*89.725
10/08/2007 05:55:00*89.77*89.78*89.79*89.665
10/08/2007 06:00:00*89.755*89.77*89.79*89.735
10/08/2007 06:05:00*89.75*89.82*89.83*89.745
10/08/2007 06:10:00*89.795*89.81*89.83*89.775
10/08/2007 06:15:00*89.79*89.785*89.82*89.755
10/08/2007 06:20:00*89.775*89.78*89.82*89.735
10/08/2007 06:25:00*89.76*89.79*89.81*89.755
10/08/2007 06:30:00*89.765*89.765*89.79*89.745
10/08/2007 06:35:00*89.765*89.84*89.84*89.735
10/08/2007 06:40:00*89.805*89.83*89.84*89.745
10/08/2007 06:45:00*89.82*89.785*89.83*89.775
10/08/2007 06:50:00*89.785*89.785*89.83*89.725
10/08/2007 06:55:00*89.76*89.78*89.8*89.705
10/08/2007 07:00:00*89.755*89.725*89.78*89.685
10/08/2007 07:05:00*89.715*89.685*89.74*89.67
10/08/2007 07:10:00*89.71*89.665*89.72*89.65
10/08/2007 07:15:00*89.64*89.71*89.72*89.64
10/08/2007 07:20:00*89.685*89.695*89.75*89.67
10/08/2007 07:25:00*89.69*89.675*89.71*89.635
10/08/2007 07:30:00*89.7*89.68*89.71*89.645
10/08/2007 07:35:00*89.68*89.71*89.72*89.64
10/08/2007 07:40:00*89.71*89.73*89.73*89.61
10/08/2007 07:45:00*89.72*89.735*89.76*89.695
10/08/2007 07:50:00*89.735*89.77*89.77*89.705
10/08/2007 07:55:00*89.73*89.76*89.77*89.705
10/08/2007 08:00:00*89.76*89.76*89.79*89.715
10/08/2007 08:05:00*89.755*89.72*89.785*89.685
10/08/2007 08:10:00*89.705*89.695*89.74*89.675
10/08/2007 08:15:00*89.7*89.725*89.75*89.695
10/08/2007 08:20:00*89.74*89.745*89.78*89.675
10/08/2007 08:25:00*89.75*89.735*89.77*89.715
10/08/2007 08:30:00*89.735*89.585*89.76*89.52
10/08/2007 08:35:00*89.585*89.525*89.61*89.515
10/08/2007 08:40:00*89.535*89.595*89.64*89.525
10/08/2007 08:45:00*89.6*89.605*89.65*89.595
10/08/2007 08:50:00*89.64*89.59*89.65*89.555
10/08/2007 08:55:00*89.56*89.61*89.62*89.545
10/08/2007 09:00:00*89.595*89.57*89.61*89.515
10/08/2007 09:05:00*89.57*89.71*89.8*89.55
10/08/2007 09:10:00*89.68*89.63*89.73*89.605
10/08/2007 09:15:00*89.615*89.67*89.68*89.595
10/08/2007 09:20:00*89.665*89.72*89.74*89.635
10/08/2007 09:25:00*89.68*89.74*89.74*89.655
10/08/2007 09:30:00*89.74*89.73*89.75*89.695
10/08/2007 09:35:00*89.72*89.74*89.78*89.69
10/08/2007 09:40:00*89.715*89.655*89.75*89.655
10/08/2007 09:45:00*89.655*89.625*89.69*89.625
10/08/2007 09:50:00*89.65*89.645*89.7*89.625
10/08/2007 09:55:00*89.65*89.645*89.7*89.615
10/08/2007 10:00:00*89.655*89.665*89.72*89.645
10/08/2007 10:05:00*89.66*89.675*89.71*89.645
10/08/2007 10:10:00*89.675*89.7*89.73*89.635
10/08/2007 10:15:00*89.69*89.605*89.715*89.605
10/08/2007 10:20:00*89.64*89.8*89.81*89.6
10/08/2007 10:25:00*89.8*89.755*89.81*89.735
10/08/2007 10:30:00*89.78*89.84*89.87*89.745
10/08/2007 10:35:00*89.84*89.825*89.85*89.74
10/08/2007 10:40:00*89.86*89.795*89.86*89.795
10/08/2007 10:45:00*89.8*89.815*89.86*89.755
10/08/2007 10:50:00*89.82*89.815*89.86*89.775
10/08/2007 10:55:00*89.84*89.735*89.85*89.715
10/08/2007 11:00:00*89.75*89.725*89.75*89.705
10/08/2007 11:05:00*89.74*89.735*89.77*89.695
10/08/2007 11:10:00*89.75*89.795*89.83*89.695
10/08/2007 11:15:00*89.8*89.745*89.83*89.72
10/08/2007 11:20:00*89.74*89.775*89.82*89.735
10/08/2007 11:25:00*89.785*89.8*89.83*89.735
10/08/2007 11:30:00*89.78*89.785*89.83*89.735
10/08/2007 11:35:00*89.8*89.83*89.84*89.775
10/08/2007 11:40:00*89.8*89.81*89.83*89.755
10/08/2007 11:45:00*89.78*89.78*89.81*89.725
10/08/2007 11:50:00*89.745*89.725*89.8*89.705
10/08/2007 11:55:00*89.72*89.7*89.76*89.675
10/08/2007 12:00:00*89.665*89.755*89.78*89.665
10/08/2007 12:05:00*89.77*89.8*89.805*89.735
10/08/2007 12:10:00*89.765*89.69*89.8*89.665
10/08/2007 12:15:00*89.68*89.625*89.695*89.615
10/08/2007 12:20:00*89.65*89.55*89.65*89.515
10/08/2007 12:25:00*89.515*89.53*89.55*89.47
10/08/2007 12:30:00*89.5*89.525*89.57*89.5
10/08/2007 12:35:00*89.53*89.465*89.56*89.455
10/08/2007 12:40:00*89.48*89.48*89.51*89.445
10/08/2007 12:45:00*89.46*89.44*89.49*89.395
10/08/2007 12:50:00*89.44*89.425*89.44*89.335
10/08/2007 12:55:00*89.42*89.5*89.51*89.405
10/08/2007 13:00:00*89.465*89.57*89.61*89.46
10/08/2007 13:05:00*89.54*89.605*89.63*89.535
10/08/2007 13:10:00*89.615*89.63*89.65*89.585
10/08/2007 13:15:00*89.62*89.62*89.63*89.585
10/08/2007 13:20:00*89.625*89.49*89.63*89.49
10/08/2007 13:25:00*89.5*89.515*89.54*89.475
10/08/2007 13:30:00*89.515*89.54*89.6*89.515
10/08/2007 13:35:00*89.535*89.57*89.57*89.53
10/08/2007 13:40:00*89.56*89.55*89.59*89.545
10/08/2007 13:45:00*89.55*89.525*89.58*89.525
10/08/2007 13:50:00*89.545*89.53*89.56*89.49
10/08/2007 13:55:00*89.56*89.52*89.56*89.485
10/08/2007 14:00:00*89.49*89.48*89.52*89.47
10/08/2007 14:05:00*89.5*89.49*89.51*89.46
10/08/2007 14:10:00*89.49*89.47*89.5*89.445
10/08/2007 14:15:00*89.46*89.425*89.47*89.4
10/08/2007 14:20:00*89.45*89.355*89.45*89.325
10/08/2007 14:25:00*89.37*89.375*89.425*89.355
10/08/2007 14:30:00*89.4*89.415*89.44*89.365
10/08/2007 14:35:00*89.405*89.4*89.44*89.375
10/08/2007 14:40:00*89.4*89.41*89.43*89.375
10/08/2007 14:45:00*89.39*89.38*89.41*89.355
10/08/2007 14:50:00*89.37*89.44*89.44*89.365
10/08/2007 14:55:00*89.43*89.4*89.44*89.365
10/08/2007 15:00:00*89.4*89.39*89.41*89.365
10/08/2007 15:05:00*89.39*89.35*89.39*89.345
10/08/2007 15:10:00*89.355*89.36*89.38*89.335
10/08/2007 15:15:00*89.38*89.36*89.38*89.325
10/08/2007 15:20:00*89.36*89.36*89.37*89.325
10/08/2007 15:25:00*89.35*89.36*89.36*89.325
10/08/2007 15:30:00*89.36*89.36*89.37*89.33
10/08/2007 15:35:00*89.36*89.36*89.37*89.335
10/08/2007 15:40:00*89.36*89.34*89.36*89.305
10/08/2007 15:45:00*89.32*89.375*89.395*89.305
10/08/2007 15:50:00*89.385*89.39*89.41*89.345
10/08/2007 15:55:00*89.36*89.355*89.39*89.345
10/08/2007 16:00:00*89.375*89.335*89.38*89.325
10/08/2007 16:05:00*89.34*89.33*89.36*89.295
10/08/2007 16:10:00*89.305*89.33*89.34*89.3
10/08/2007 16:15:00*89.33*89.32*89.35*89.27
10/08/2007 16:20:00*89.32*89.33*89.34*89.295
10/08/2007 16:25:00*89.33*89.33*89.355*89.305
10/08/2007 16:30:00*89.325*89.32*89.37*89.305
10/08/2007 16:35:00*89.315*89.325*89.36*89.305
10/08/2007 16:40:00*89.34*89.315*89.34*89.305
10/08/2007 16:45:00*89.34*89.35*89.36*89.305
10/08/2007 16:50:00*89.335*89.335*89.37*89.315
10/08/2007 16:55:00*89.34*89.38*89.385*89.325
10/08/2007 17:00:00*89.38*89.435*89.475*89.36
