10/07/2007 14:05:00*89.08*89.08*89.08*89.005
10/07/2007 14:10:00*89.08*89.08*89.08*89.08
10/07/2007 14:15:00*89.08*89.08*89.08*89.08
10/07/2007 14:20:00*89.08*89.08*89.08*89.08
10/07/2007 14:25:00*89.08*89.08*89.08*89.08
10/07/2007 14:30:00*89.08*89.08*89.08*89.08
10/07/2007 14:35:00*89.08*89.08*89.08*89.08
10/07/2007 14:40:00*89.08*89.08*89.08*89.08
10/07/2007 14:45:00*89.08*89.11*89.11*89.08
10/07/2007 14:50:00*89.11*89.11*89.11*89.11
10/07/2007 14:55:00*89.11*88.98*89.11*88.9
10/07/2007 15:00:00*88.95*88.99*88.99*88.95
10/07/2007 15:05:00*89.0*89.06*89.06*88.99
10/07/2007 15:10:00*89.1*89.1*89.1*89.06
10/07/2007 15:15:00*89.1*89.06*89.1*89.015
10/07/2007 15:20:00*89.09*89.1*89.1*89.03
10/07/2007 15:25:00*89.06*89.1*89.1*89.06
10/07/2007 15:30:00*89.11*89.14*89.14*89.1
10/07/2007 15:35:00*89.09*89.16*89.16*89.09
10/07/2007 15:40:00*89.15*89.23*89.23*89.15
10/07/2007 15:45:00*89.18*89.16*89.23*89.16
10/07/2007 15:50:00*89.17*89.18*89.18*89.16
10/07/2007 15:55:00*89.15*89.15*89.19*89.15
10/07/2007 16:00:00*89.19*89.19*89.19*89.15
10/07/2007 16:05:00*89.19*89.31*89.32*89.18
10/07/2007 16:10:00*89.32*89.35*89.38*89.28
10/07/2007 16:15:00*89.33*89.47*89.5*89.33
10/07/2007 16:20:00*89.46*89.44*89.48*89.43
10/07/2007 16:25:00*89.46*89.39*89.46*89.32
10/07/2007 16:30:00*89.34*89.39*89.41*89.34
10/07/2007 16:35:00*89.4*89.47*89.48*89.39
10/07/2007 16:40:00*89.48*89.38*89.48*89.38
10/07/2007 16:45:00*89.4*89.39*89.4*89.38
10/07/2007 16:50:00*89.39*89.4*89.41*89.38
10/07/2007 16:55:00*89.39*89.41*89.43*89.39
10/07/2007 17:00:00*89.42*89.4*89.42*89.4
