10/04/2007 17:05:00*87.905*87.93*87.93*87.885
10/04/2007 17:10:00*87.925*88.01*88.085*87.915
10/04/2007 17:15:00*88.02*88.04*88.08*88.01
10/04/2007 17:20:00*88.025*88.015*88.1*87.965
10/04/2007 17:25:00*88.03*88.04*88.05*88.0
10/04/2007 17:30:00*88.01*87.92*88.04*87.905
10/04/2007 17:35:00*87.93*87.97*87.97*87.895
10/04/2007 17:40:00*87.935*87.97*88.04*87.925
10/04/2007 17:45:00*87.97*88.02*88.06*87.935
10/04/2007 17:50:00*88.005*87.94*88.04*87.915
10/04/2007 17:55:00*87.95*87.94*88.04*87.915
10/04/2007 18:00:00*87.925*87.86*87.94*87.835
10/04/2007 18:05:00*87.88*87.91*87.95*87.845
10/04/2007 18:10:00*87.925*88.0*88.0*87.9
10/04/2007 18:15:00*87.99*88.0*88.04*87.95
10/04/2007 18:20:00*87.99*87.955*88.04*87.915
10/04/2007 18:25:00*87.99*88.04*88.05*87.955
10/04/2007 18:30:00*88.025*87.96*88.12*87.955
10/04/2007 18:35:00*87.96*88.0*88.01*87.95
10/04/2007 18:40:00*87.985*87.99*88.0*87.955
10/04/2007 18:45:00*87.98*87.98*87.99*87.955
10/04/2007 18:50:00*87.98*88.01*88.02*87.955
10/04/2007 18:55:00*88.0*87.975*88.035*87.955
10/04/2007 19:00:00*87.975*88.02*88.08*87.955
10/04/2007 19:05:00*88.02*88.05*88.09*87.985
10/04/2007 19:10:00*88.06*87.99*88.06*87.945
10/04/2007 19:15:00*87.98*88.01*88.05*87.955
10/04/2007 19:20:00*88.015*88.01*88.04*87.975
10/04/2007 19:25:00*88.04*87.97*88.04*87.965
10/04/2007 19:30:00*87.995*88.0*88.02*87.955
10/04/2007 19:35:00*87.94*88.02*88.02*87.94
10/04/2007 19:40:00*88.015*88.02*88.03*87.955
10/04/2007 19:45:00*88.02*87.995*88.02*87.985
10/04/2007 19:50:00*88.0*87.97*88.02*87.925
10/04/2007 19:55:00*87.93*87.94*87.97*87.865
10/04/2007 20:00:00*87.94*87.98*87.98*87.905
10/04/2007 20:05:00*87.98*88.01*88.02*87.96
10/04/2007 20:10:00*88.01*88.02*88.03*87.98
10/04/2007 20:15:00*88.03*88.02*88.04*87.985
10/04/2007 20:20:00*88.03*88.0*88.04*87.975
10/04/2007 20:25:00*88.03*88.09*88.1*88.0
10/04/2007 20:30:00*88.075*88.1*88.12*88.045
10/04/2007 20:35:00*88.09*88.135*88.2*88.07
10/04/2007 20:40:00*88.135*88.075*88.16*88.045
10/04/2007 20:45:00*88.1*88.07*88.11*88.045
10/04/2007 20:50:00*88.07*88.05*88.11*88.045
10/04/2007 20:55:00*88.05*88.09*88.09*88.03
10/04/2007 21:00:00*88.065*88.12*88.15*88.065
10/04/2007 21:05:00*88.12*88.015*88.13*88.015
10/04/2007 21:10:00*88.04*88.0*88.06*87.965
10/04/2007 21:15:00*87.98*87.985*88.01*87.925
10/04/2007 21:20:00*87.95*88.05*88.06*87.935
10/04/2007 21:25:00*88.03*88.035*88.08*88.025
10/04/2007 21:30:00*88.045*87.99*88.06*87.955
10/04/2007 21:35:00*87.97*87.97*88.01*87.945
10/04/2007 21:40:00*87.95*88.02*88.02*87.945
10/04/2007 21:45:00*87.98*87.995*88.02*87.965
10/04/2007 21:50:00*87.975*87.975*88.01*87.965
10/04/2007 21:55:00*87.99*88.03*88.04*87.965
10/04/2007 22:00:00*88.005*88.055*88.09*88.0
10/04/2007 22:05:00*88.08*88.06*88.08*88.035
10/04/2007 22:10:00*88.035*88.0*88.07*87.975
10/04/2007 22:15:00*87.98*87.96*88.0*87.93
10/04/2007 22:20:00*87.945*87.99*87.99*87.92
10/04/2007 22:25:00*87.99*88.025*88.08*87.965
10/04/2007 22:30:00*88.06*88.065*88.1*88.025
10/04/2007 22:35:00*88.07*88.1*88.11*88.045
10/04/2007 22:40:00*88.1*88.105*88.12*88.075
10/04/2007 22:45:00*88.11*88.12*88.13*88.075
10/04/2007 22:50:00*88.095*88.105*88.13*88.08
10/04/2007 22:55:00*88.12*88.115*88.14*88.105
10/04/2007 23:00:00*88.125*88.12*88.16*88.095
10/04/2007 23:05:00*88.11*88.085*88.12*88.085
10/04/2007 23:10:00*88.085*88.08*88.12*88.04
10/04/2007 23:15:00*88.07*88.1*88.1*88.045
10/04/2007 23:20:00*88.075*88.07*88.11*88.055
10/04/2007 23:25:00*88.08*88.08*88.1*88.045
10/04/2007 23:30:00*88.045*88.09*88.1*88.045
10/04/2007 23:35:00*88.09*88.1*88.11*88.06
10/04/2007 23:40:00*88.1*88.065*88.12*88.065
10/04/2007 23:45:00*88.08*88.1*88.1*88.065
10/04/2007 23:50:00*88.1*88.09*88.12*88.065
10/04/2007 23:55:00*88.07*88.065*88.1*88.055
10/05/2007 00:00:00*88.07*88.045*88.09*88.035
10/05/2007 00:05:00*88.07*88.08*88.08*88.045
10/05/2007 00:10:00*88.055*88.08*88.09*88.045
10/05/2007 00:15:00*88.06*88.08*88.09*88.055
10/05/2007 00:20:00*88.08*88.07*88.09*88.035
10/05/2007 00:25:00*88.07*88.045*88.07*88.035
10/05/2007 00:30:00*88.055*88.1*88.11*88.045
10/05/2007 00:35:00*88.09*88.005*88.1*87.995
10/05/2007 00:40:00*88.005*88.02*88.05*87.995
10/05/2007 00:45:00*88.03*87.975*88.03*87.945
10/05/2007 00:50:00*88.0*87.97*88.02*87.915
10/05/2007 00:55:00*87.98*87.97*88.0*87.945
10/05/2007 01:00:00*87.945*87.985*88.01*87.935
10/05/2007 01:05:00*87.985*88.04*88.05*87.98
10/05/2007 01:10:00*88.005*88.03*88.04*88.005
10/05/2007 01:15:00*88.02*88.01*88.03*87.975
10/05/2007 01:20:00*87.995*88.03*88.04*87.98
10/05/2007 01:25:00*88.02*87.985*88.07*87.985
10/05/2007 01:30:00*87.995*88.03*88.04*87.985
10/05/2007 01:35:00*88.03*87.975*88.03*87.945
10/05/2007 01:40:00*87.975*87.96*88.01*87.93
10/05/2007 01:45:00*87.94*87.905*88.0*87.905
10/05/2007 01:50:00*87.915*87.915*88.04*87.905
10/05/2007 01:55:00*87.94*87.97*87.98*87.905
10/05/2007 02:00:00*87.96*88.025*88.11*87.935
10/05/2007 02:05:00*88.025*88.025*88.11*87.975
10/05/2007 02:10:00*88.04*87.995*88.05*87.955
10/05/2007 02:15:00*88.01*88.0*88.05*87.945
10/05/2007 02:20:00*88.0*88.03*88.04*87.965
10/05/2007 02:25:00*88.01*87.995*88.04*87.975
10/05/2007 02:30:00*88.02*88.03*88.07*87.995
10/05/2007 02:35:00*88.035*88.025*88.05*88.005
10/05/2007 02:40:00*88.03*88.09*88.1*88.015
10/05/2007 02:45:00*88.08*88.055*88.13*88.055
10/05/2007 02:50:00*88.08*88.09*88.11*88.035
10/05/2007 02:55:00*88.09*88.11*88.12*88.07
10/05/2007 03:00:00*88.075*88.16*88.17*88.075
10/05/2007 03:05:00*88.155*88.23*88.24*88.135
10/05/2007 03:10:00*88.23*88.16*88.24*88.135
10/05/2007 03:15:00*88.135*88.09*88.19*88.09
10/05/2007 03:20:00*88.12*88.095*88.13*88.015
10/05/2007 03:25:00*88.13*88.07*88.13*88.045
10/05/2007 03:30:00*88.07*88.08*88.09*88.025
10/05/2007 03:35:00*88.055*88.07*88.09*88.025
10/05/2007 03:40:00*88.07*88.03*88.08*87.995
10/05/2007 03:45:00*88.01*88.09*88.09*88.01
10/05/2007 03:50:00*88.055*88.14*88.15*88.055
10/05/2007 03:55:00*88.14*88.125*88.17*88.085
10/05/2007 04:00:00*88.125*88.17*88.19*88.115
10/05/2007 04:05:00*88.17*88.155*88.21*88.115
10/05/2007 04:10:00*88.18*88.145*88.2*88.125
10/05/2007 04:15:00*88.16*88.145*88.18*88.115
10/05/2007 04:20:00*88.155*88.14*88.24*88.11
10/05/2007 04:25:00*88.13*88.15*88.16*88.095
10/05/2007 04:30:00*88.115*88.185*88.22*88.115
10/05/2007 04:35:00*88.21*88.205*88.23*88.145
10/05/2007 04:40:00*88.23*88.235*88.26*88.195
10/05/2007 04:45:00*88.25*88.26*88.29*88.225
10/05/2007 04:50:00*88.26*88.25*88.28*88.205
10/05/2007 04:55:00*88.235*88.26*88.27*88.205
10/05/2007 05:00:00*88.25*88.255*88.34*88.225
10/05/2007 05:05:00*88.27*88.315*88.34*88.245
10/05/2007 05:10:00*88.33*88.375*88.42*88.265
10/05/2007 05:15:00*88.39*88.3*88.41*88.275
10/05/2007 05:20:00*88.275*88.285*88.33*88.235
10/05/2007 05:25:00*88.3*88.275*88.36*88.19
10/05/2007 05:30:00*88.3*88.255*88.31*88.235
10/05/2007 05:35:00*88.26*88.29*88.3*88.195
10/05/2007 05:40:00*88.255*88.26*88.29*88.195
10/05/2007 05:45:00*88.24*88.195*88.27*88.185
10/05/2007 05:50:00*88.22*88.22*88.23*88.175
10/05/2007 05:55:00*88.19*88.26*88.26*88.185
10/05/2007 06:00:00*88.255*88.275*88.33*88.225
10/05/2007 06:05:00*88.31*88.295*88.32*88.255
10/05/2007 06:10:00*88.285*88.27*88.32*88.245
10/05/2007 06:15:00*88.25*88.255*88.28*88.205
10/05/2007 06:20:00*88.265*88.29*88.32*88.19
10/05/2007 06:25:00*88.28*88.29*88.31*88.235
10/05/2007 06:30:00*88.275*88.325*88.34*88.265
10/05/2007 06:35:00*88.32*88.31*88.37*88.265
10/05/2007 06:40:00*88.305*88.38*88.38*88.295
10/05/2007 06:45:00*88.39*88.345*88.41*88.345
10/05/2007 06:50:00*88.37*88.36*88.4*88.305
10/05/2007 06:55:00*88.36*88.315*88.36*88.285
10/05/2007 07:00:00*88.325*88.325*88.37*88.265
10/05/2007 07:05:00*88.325*88.4*88.4*88.305
10/05/2007 07:10:00*88.39*88.39*88.41*88.355
10/05/2007 07:15:00*88.38*88.39*88.41*88.345
10/05/2007 07:20:00*88.39*88.365*88.42*88.335
10/05/2007 07:25:00*88.38*88.315*88.39*88.295
10/05/2007 07:30:00*88.33*88.35*88.35*88.295
10/05/2007 07:35:00*88.31*88.33*88.39*88.295
10/05/2007 07:40:00*88.33*88.285*88.33*88.265
10/05/2007 07:45:00*88.29*88.22*88.31*88.195
10/05/2007 07:50:00*88.195*88.16*88.24*88.085
10/05/2007 07:55:00*88.16*88.21*88.21*88.135
10/05/2007 08:00:00*88.22*88.275*88.31*88.18
10/05/2007 08:05:00*88.265*88.255*88.3*88.225
10/05/2007 08:10:00*88.265*88.23*88.29*88.185
10/05/2007 08:15:00*88.23*88.175*88.24*88.15
10/05/2007 08:20:00*88.185*88.17*88.22*88.125
10/05/2007 08:25:00*88.165*88.175*88.295*88.045
10/05/2007 08:30:00*88.17*88.19*88.28*88.135
10/05/2007 08:35:00*88.5*88.35*88.615*88.19
10/05/2007 08:40:00*88.365*88.45*88.51*88.16
10/05/2007 08:45:00*88.43*88.455*88.575*88.385
10/05/2007 08:50:00*88.455*88.58*88.58*88.445
10/05/2007 08:55:00*88.58*88.575*88.62*88.47
10/05/2007 09:00:00*88.595*88.6*88.63*88.525
10/05/2007 09:05:00*88.595*88.575*88.61*88.495
10/05/2007 09:10:00*88.575*88.515*88.62*88.445
10/05/2007 09:15:00*88.54*88.52*88.58*88.455
10/05/2007 09:20:00*88.495*88.52*88.56*88.445
10/05/2007 09:25:00*88.495*88.48*88.53*88.43
10/05/2007 09:30:00*88.485*88.62*88.63*88.47
10/05/2007 09:35:00*88.62*88.66*88.67*88.575
10/05/2007 09:40:00*88.635*88.805*88.84*88.635
10/05/2007 09:45:00*88.805*88.93*89.01*88.785
10/05/2007 09:50:00*88.975*88.94*89.09*88.865
10/05/2007 09:55:00*88.865*88.945*88.98*88.86
10/05/2007 10:00:00*88.945*88.945*89.04*88.885
10/05/2007 10:05:00*88.91*88.915*88.945*88.865
10/05/2007 10:10:00*88.905*89.005*89.03*88.905
10/05/2007 10:15:00*89.005*89.005*89.005*89.005
10/05/2007 10:20:00*88.97*88.95*89.025*88.925
10/05/2007 10:25:00*88.95*88.885*88.97*88.865
10/05/2007 10:30:00*88.885*88.885*88.885*88.885
10/05/2007 10:35:00*88.885*88.885*88.885*88.885
10/05/2007 10:40:00*88.68*88.71*88.885*88.665
10/05/2007 10:45:00*88.675*88.65*88.71*88.605
10/05/2007 10:50:00*88.615*88.78*88.8*88.615
10/05/2007 10:55:00*88.735*88.845*88.88*88.715
10/05/2007 11:00:00*88.845*88.835*88.88*88.775
10/05/2007 11:05:00*88.85*88.845*88.88*88.795
10/05/2007 11:10:00*88.85*88.785*88.88*88.775
10/05/2007 11:15:00*88.81*88.88*88.88*88.775
10/05/2007 11:20:00*88.855*88.93*89.01*88.845
10/05/2007 11:25:00*88.915*88.9*88.96*88.855
10/05/2007 11:30:00*88.875*88.79*88.92*88.765
10/05/2007 11:35:00*88.765*88.775*88.83*88.76
10/05/2007 11:40:00*88.8*88.825*88.9*88.775
10/05/2007 11:45:00*88.84*89.01*89.02*88.825
10/05/2007 11:50:00*88.975*89.0*89.03*88.915
10/05/2007 11:55:00*88.99*89.025*89.07*88.965
10/05/2007 12:00:00*89.035*89.1*89.15*89.015
10/05/2007 12:05:00*89.1*89.06*89.11*88.975
10/05/2007 12:10:00*89.06*88.98*89.07*88.945
10/05/2007 12:15:00*88.97*89.03*89.06*88.845
10/05/2007 12:20:00*89.03*88.98*89.09*88.955
10/05/2007 12:25:00*88.97*88.99*89.05*88.945
10/05/2007 12:30:00*88.965*88.945*89.02*88.93
10/05/2007 12:35:00*88.97*89.0*89.01*88.935
10/05/2007 12:40:00*89.0*88.92*89.03*88.875
10/05/2007 12:45:00*88.93*88.895*88.96*88.89
10/05/2007 12:50:00*88.89*88.905*88.95*88.855
10/05/2007 12:55:00*88.91*88.92*88.93*88.895
10/05/2007 13:00:00*88.92*88.955*89.0*88.905
10/05/2007 13:05:00*88.98*88.91*89.02*88.855
10/05/2007 13:10:00*88.92*88.92*88.97*88.885
10/05/2007 13:15:00*88.91*88.945*89.01*88.885
10/05/2007 13:20:00*88.96*88.96*88.99*88.935
10/05/2007 13:25:00*88.94*88.975*89.01*88.925
10/05/2007 13:30:00*88.975*89.02*89.04*88.97
10/05/2007 13:35:00*89.015*88.99*89.06*88.95
10/05/2007 13:40:00*88.955*88.98*88.99*88.945
10/05/2007 13:45:00*88.98*88.96*89.01*88.935
10/05/2007 13:50:00*88.925*88.97*88.97*88.915
10/05/2007 13:55:00*88.955*88.98*88.99*88.925
10/05/2007 14:00:00*88.98*88.995*89.03*88.975
10/05/2007 14:05:00*89.02*88.99*89.02*88.955
10/05/2007 14:10:00*88.965*88.98*89.0*88.945
10/05/2007 14:15:00*88.98*88.955*89.02*88.935
10/05/2007 14:20:00*88.96*88.95*88.99*88.945
10/05/2007 14:25:00*88.96*88.96*89.0*88.945
10/05/2007 14:30:00*88.925*88.97*88.98*88.925
10/05/2007 14:35:00*88.96*88.96*88.99*88.925
10/05/2007 14:40:00*88.97*88.935*88.97*88.925
10/05/2007 14:45:00*88.95*88.96*88.97*88.925
10/05/2007 14:50:00*88.96*88.95*89.01*88.915
10/05/2007 14:55:00*88.94*88.95*88.96*88.905
10/05/2007 15:00:00*88.915*88.93*88.95*88.875
10/05/2007 15:05:00*88.895*88.95*88.99*88.88
10/05/2007 15:10:00*88.95*88.98*88.99*88.915
10/05/2007 15:15:00*88.96*88.93*88.98*88.91
10/05/2007 15:20:00*88.95*88.935*88.95*88.91
10/05/2007 15:25:00*88.93*88.93*88.95*88.905
10/05/2007 15:30:00*88.91*88.94*88.98*88.905
10/05/2007 15:35:00*88.94*88.94*88.96*88.91
10/05/2007 15:40:00*88.915*88.965*88.98*88.91
10/05/2007 15:45:00*88.98*88.95*88.98*88.895
10/05/2007 15:50:00*88.935*88.965*88.965*88.925
10/05/2007 15:55:00*88.96*88.955*88.97*88.925
10/05/2007 16:00:00*88.945*89.02*89.03*88.925
10/05/2007 16:05:00*89.01*89.055*89.07*89.01
10/05/2007 16:10:00*89.045*89.045*89.09*89.045
10/05/2007 16:15:00*89.05*89.03*89.06*88.995
10/05/2007 16:20:00*89.015*89.025*89.04*89.005
10/05/2007 16:25:00*89.03*89.02*89.05*88.985
10/05/2007 16:30:00*89.01*89.03*89.05*88.99
10/05/2007 16:35:00*89.04*89.0*89.1*88.995
10/05/2007 16:40:00*89.025*88.98*89.05*88.95
10/05/2007 16:45:00*88.95*89.005*89.01*88.945
10/05/2007 16:50:00*88.995*89.025*89.025*88.985
10/05/2007 16:55:00*89.01*88.985*89.025*88.97
10/05/2007 17:00:00*88.975*89.005*89.085*88.975
