10/03/2007 17:05:00*88.09*88.01*88.15*88.01
10/03/2007 17:10:00*88.005*87.98*88.04*87.93
10/03/2007 17:15:00*87.99*88.0*88.04*87.955
10/03/2007 17:20:00*88.005*88.01*88.03*87.975
10/03/2007 17:25:00*88.0*88.02*88.03*87.965
10/03/2007 17:30:00*87.99*88.01*88.02*87.965
10/03/2007 17:35:00*88.01*88.03*88.04*87.995
10/03/2007 17:40:00*88.015*88.035*88.06*88.0
10/03/2007 17:45:00*88.05*88.02*88.06*87.975
10/03/2007 17:50:00*87.995*88.015*88.07*87.975
10/03/2007 17:55:00*88.02*88.01*88.07*87.97
10/03/2007 18:00:00*87.995*88.005*88.05*87.98
10/03/2007 18:05:00*88.02*87.985*88.08*87.96
10/03/2007 18:10:00*87.98*87.97*88.015*87.935
10/03/2007 18:15:00*87.97*87.925*87.99*87.91
10/03/2007 18:20:00*87.95*87.94*87.97*87.905
10/03/2007 18:25:00*87.92*87.89*88.04*87.72
10/03/2007 18:30:00*87.86*87.765*87.89*87.66
10/03/2007 18:35:00*87.79*87.69*87.79*87.56
10/03/2007 18:40:00*87.72*87.71*87.775*87.64
10/03/2007 18:45:00*87.75*87.715*87.83*87.58
10/03/2007 18:50:00*87.67*87.825*87.855*87.67
10/03/2007 18:55:00*87.84*87.84*87.91*87.79
10/03/2007 19:00:00*87.815*87.79*87.84*87.66
10/03/2007 19:05:00*87.76*87.77*87.8*87.7
10/03/2007 19:10:00*87.77*87.84*87.84*87.71
10/03/2007 19:15:00*87.83*87.805*87.87*87.79
10/03/2007 19:20:00*87.815*87.855*87.87*87.775
10/03/2007 19:25:00*87.86*87.865*87.9*87.82
10/03/2007 19:30:00*87.88*87.91*87.92*87.85
10/03/2007 19:35:00*87.89*87.95*87.95*87.87
10/03/2007 19:40:00*87.925*88.025*88.06*87.925
10/03/2007 19:45:00*87.99*88.03*88.06*87.96
10/03/2007 19:50:00*88.0*87.97*88.03*87.94
10/03/2007 19:55:00*87.955*88.06*88.07*87.935
10/03/2007 20:00:00*88.045*88.01*88.07*87.995
10/03/2007 20:05:00*88.01*88.08*88.08*88.01
10/03/2007 20:10:00*88.08*88.145*88.21*88.055
10/03/2007 20:15:00*88.15*88.12*88.19*88.05
10/03/2007 20:20:00*88.1*88.035*88.12*88.02
10/03/2007 20:25:00*88.05*87.91*88.06*87.84
10/03/2007 20:30:00*87.905*87.94*87.95*87.88
10/03/2007 20:35:00*87.93*87.94*87.97*87.9
10/03/2007 20:40:00*87.935*87.97*87.97*87.92
10/03/2007 20:45:00*87.94*87.995*88.01*87.915
10/03/2007 20:50:00*88.01*88.06*88.09*87.995
10/03/2007 20:55:00*88.06*88.025*88.08*87.995
10/03/2007 21:00:00*88.015*88.005*88.055*88.005
10/03/2007 21:05:00*88.03*88.015*88.03*87.975
10/03/2007 21:10:00*88.015*88.05*88.09*88.015
10/03/2007 21:15:00*88.04*87.995*88.09*87.995
10/03/2007 21:20:00*88.03*88.015*88.05*87.975
10/03/2007 21:25:00*88.01*88.07*88.08*87.985
10/03/2007 21:30:00*88.07*88.06*88.14*88.035
10/03/2007 21:35:00*88.06*88.07*88.09*87.965
10/03/2007 21:40:00*88.055*88.075*88.09*88.025
10/03/2007 21:45:00*88.08*88.045*88.13*88.035
10/03/2007 21:50:00*88.055*88.05*88.08*88.02
10/03/2007 21:55:00*88.05*88.055*88.09*88.035
10/03/2007 22:00:00*88.065*88.075*88.1*88.05
10/03/2007 22:05:00*88.09*88.055*88.11*88.055
10/03/2007 22:10:00*88.06*88.03*88.09*87.975
10/03/2007 22:15:00*88.01*88.005*88.06*87.985
10/03/2007 22:20:00*88.025*87.995*88.05*87.965
10/03/2007 22:25:00*87.99*88.0*88.01*87.955
10/03/2007 22:30:00*88.0*87.99*88.02*87.955
10/03/2007 22:35:00*87.975*88.03*88.03*87.94
10/03/2007 22:40:00*88.03*88.07*88.07*87.985
10/03/2007 22:45:00*88.05*88.06*88.07*88.0
10/03/2007 22:50:00*88.045*88.02*88.06*87.985
10/03/2007 22:55:00*87.98*88.02*88.055*87.98
10/03/2007 23:00:00*88.05*88.02*88.06*87.995
10/03/2007 23:05:00*87.96*88.05*88.05*87.96
10/03/2007 23:10:00*88.02*87.94*88.05*87.905
10/03/2007 23:15:00*87.89*87.94*87.94*87.89
10/03/2007 23:20:00*87.93*87.905*87.95*87.885
10/03/2007 23:25:00*87.9*87.92*87.92*87.88
10/03/2007 23:30:00*87.905*87.885*87.93*87.855
10/03/2007 23:35:00*87.91*87.88*87.93*87.845
10/03/2007 23:40:00*87.865*87.78*87.9*87.73
10/03/2007 23:45:00*87.75*87.705*87.81*87.665
10/03/2007 23:50:00*87.705*87.705*87.75*87.575
10/03/2007 23:55:00*87.72*87.85*87.87*87.705
10/04/2007 00:00:00*87.835*87.81*87.87*87.765
10/04/2007 00:05:00*87.81*87.705*87.82*87.695
10/04/2007 00:10:00*87.705*87.78*87.785*87.695
10/04/2007 00:15:00*87.75*87.78*87.81*87.745
10/04/2007 00:20:00*87.78*87.745*87.78*87.725
10/04/2007 00:25:00*87.74*87.74*87.78*87.705
10/04/2007 00:30:00*87.75*87.685*87.77*87.665
10/04/2007 00:35:00*87.7*87.655*87.71*87.545
10/04/2007 00:40:00*87.66*87.585*87.7*87.525
10/04/2007 00:45:00*87.6*87.65*87.66*87.565
10/04/2007 00:50:00*87.65*87.58*87.67*87.525
10/04/2007 00:55:00*87.54*87.635*87.7*87.54
10/04/2007 01:00:00*87.67*87.645*87.67*87.585
10/04/2007 01:05:00*87.65*87.7*87.73*87.605
10/04/2007 01:10:00*87.7*87.66*87.7*87.605
10/04/2007 01:15:00*87.63*87.69*87.69*87.615
10/04/2007 01:20:00*87.69*87.655*87.69*87.635
10/04/2007 01:25:00*87.66*87.725*87.73*87.655
10/04/2007 01:30:00*87.715*87.675*87.75*87.645
10/04/2007 01:35:00*87.65*87.695*87.72*87.645
10/04/2007 01:40:00*87.675*87.675*87.7*87.595
10/04/2007 01:45:00*87.63*87.585*87.68*87.535
10/04/2007 01:50:00*87.6*87.67*87.68*87.575
10/04/2007 01:55:00*87.65*87.72*87.735*87.645
10/04/2007 02:00:00*87.72*87.625*87.73*87.595
10/04/2007 02:05:00*87.625*87.705*87.74*87.625
10/04/2007 02:10:00*87.73*87.75*87.765*87.695
10/04/2007 02:15:00*87.72*87.695*87.75*87.635
10/04/2007 02:20:00*87.695*87.745*87.805*87.675
10/04/2007 02:25:00*87.72*87.805*87.855*87.72
10/04/2007 02:30:00*87.84*87.95*87.98*87.795
10/04/2007 02:35:00*87.94*87.88*87.98*87.825
10/04/2007 02:40:00*87.845*87.91*87.92*87.825
10/04/2007 02:45:00*87.88*87.905*87.95*87.875
10/04/2007 02:50:00*87.94*87.95*87.98*87.895
10/04/2007 02:55:00*87.94*87.965*88.02*87.875
10/04/2007 03:00:00*87.955*87.935*88.05*87.925
10/04/2007 03:05:00*87.945*87.895*87.97*87.885
10/04/2007 03:10:00*87.895*87.87*87.92*87.815
10/04/2007 03:15:00*87.88*87.745*87.89*87.725
10/04/2007 03:20:00*87.755*87.685*87.79*87.665
10/04/2007 03:25:00*87.69*87.515*87.72*87.505
10/04/2007 03:30:00*87.59*87.61*87.62*87.455
10/04/2007 03:35:00*87.585*87.665*87.69*87.585
10/04/2007 03:40:00*87.665*87.67*87.69*87.635
10/04/2007 03:45:00*87.64*87.565*87.675*87.535
10/04/2007 03:50:00*87.59*87.55*87.59*87.515
10/04/2007 03:55:00*87.54*87.605*87.63*87.495
10/04/2007 04:00:00*87.595*87.665*87.7*87.585
10/04/2007 04:05:00*87.665*87.67*87.7*87.615
10/04/2007 04:10:00*87.645*87.66*87.67*87.615
10/04/2007 04:15:00*87.64*87.71*87.71*87.615
10/04/2007 04:20:00*87.675*87.73*87.73*87.645
10/04/2007 04:25:00*87.73*87.76*87.77*87.685
10/04/2007 04:30:00*87.735*87.77*87.77*87.705
10/04/2007 04:35:00*87.75*87.81*87.86*87.745
10/04/2007 04:40:00*87.795*87.85*87.87*87.785
10/04/2007 04:45:00*87.82*87.87*87.87*87.785
10/04/2007 04:50:00*87.855*87.9*87.95*87.825
10/04/2007 04:55:00*87.89*87.915*87.945*87.805
10/04/2007 05:00:00*87.915*87.835*88.0*87.835
10/04/2007 05:05:00*87.85*87.675*87.89*87.63
10/04/2007 05:10:00*87.7*87.575*87.77*87.515
10/04/2007 05:15:00*87.56*87.67*87.72*87.555
10/04/2007 05:20:00*87.635*87.72*87.75*87.615
10/04/2007 05:25:00*87.705*87.72*87.74*87.635
10/04/2007 05:30:00*87.695*87.75*87.77*87.665
10/04/2007 05:35:00*87.75*87.66*87.77*87.635
10/04/2007 05:40:00*87.635*87.715*87.73*87.565
10/04/2007 05:45:00*87.72*87.74*87.82*87.675
10/04/2007 05:50:00*87.72*87.725*87.76*87.64
10/04/2007 05:55:00*87.74*87.84*87.86*87.695
10/04/2007 06:00:00*87.825*87.84*87.89*87.805
10/04/2007 06:05:00*87.84*87.86*87.86*87.785
10/04/2007 06:10:00*87.835*87.805*87.86*87.795
10/04/2007 06:15:00*87.81*87.725*87.85*87.715
10/04/2007 06:20:00*87.725*87.745*87.77*87.715
10/04/2007 06:25:00*87.76*87.775*87.82*87.715
10/04/2007 06:30:00*87.785*87.75*87.8*87.705
10/04/2007 06:35:00*87.74*87.8*87.82*87.725
10/04/2007 06:40:00*87.785*87.805*87.86*87.775
10/04/2007 06:45:00*87.795*87.785*87.83*87.725
10/04/2007 06:50:00*87.785*87.85*87.86*87.755
10/04/2007 06:55:00*87.83*87.855*87.88*87.775
10/04/2007 07:00:00*87.845*87.79*87.91*87.78
10/04/2007 07:05:00*87.82*87.825*87.89*87.79
10/04/2007 07:10:00*87.815*87.835*87.86*87.795
10/04/2007 07:15:00*87.83*87.825*87.87*87.795
10/04/2007 07:20:00*87.825*87.85*87.87*87.805
10/04/2007 07:25:00*87.81*87.815*87.87*87.775
10/04/2007 07:30:00*87.86*87.83*87.88*87.765
10/04/2007 07:35:00*87.82*87.815*87.83*87.775
10/04/2007 07:40:00*87.83*87.805*87.84*87.775
10/04/2007 07:45:00*87.76*87.82*87.82*87.755
10/04/2007 07:50:00*87.82*87.735*87.82*87.705
10/04/2007 07:55:00*87.73*87.82*87.88*87.73
10/04/2007 08:00:00*87.795*87.83*87.85*87.795
10/04/2007 08:05:00*87.82*87.8*87.84*87.765
10/04/2007 08:10:00*87.79*87.85*87.85*87.775
10/04/2007 08:15:00*87.85*87.815*87.86*87.795
10/04/2007 08:20:00*87.825*87.86*87.86*87.785
10/04/2007 08:25:00*87.86*87.84*87.88*87.775
10/04/2007 08:30:00*87.84*87.855*87.88*87.815
10/04/2007 08:35:00*87.87*87.87*87.89*87.795
10/04/2007 08:40:00*87.855*87.84*87.92*87.825
10/04/2007 08:45:00*87.84*87.815*87.87*87.775
10/04/2007 08:50:00*87.825*87.79*87.85*87.725
10/04/2007 08:55:00*87.79*87.64*87.79*87.565
10/04/2007 09:00:00*87.615*87.68*87.7*87.575
10/04/2007 09:05:00*87.69*87.685*87.76*87.655
10/04/2007 09:10:00*87.71*87.7*87.74*87.655
10/04/2007 09:15:00*87.67*87.72*87.73*87.645
10/04/2007 09:20:00*87.675*87.68*87.72*87.615
10/04/2007 09:25:00*87.65*87.625*87.69*87.595
10/04/2007 09:30:00*87.64*87.67*87.7*87.605
10/04/2007 09:35:00*87.63*87.68*87.72*87.63
10/04/2007 09:40:00*87.685*87.66*87.7*87.595
10/04/2007 09:45:00*87.63*87.635*87.69*87.605
10/04/2007 09:50:00*87.66*87.625*87.67*87.555
10/04/2007 09:55:00*87.625*87.7*87.73*87.595
10/04/2007 10:00:00*87.685*87.8*87.835*87.62
10/04/2007 10:05:00*87.78*87.88*87.9*87.74
10/04/2007 10:10:00*87.865*87.85*87.94*87.815
10/04/2007 10:15:00*87.85*87.88*87.9*87.745
10/04/2007 10:20:00*87.88*87.825*87.895*87.79
10/04/2007 10:25:00*87.86*87.915*87.93*87.825
10/04/2007 10:30:00*87.905*87.95*88.01*87.865
10/04/2007 10:35:00*87.92*87.965*88.08*87.915
10/04/2007 10:40:00*87.975*88.04*88.06*87.965
10/04/2007 10:45:00*88.02*88.065*88.11*87.965
10/04/2007 10:50:00*88.075*87.975*88.12*87.955
10/04/2007 10:55:00*87.98*88.03*88.04*87.895
10/04/2007 11:00:00*88.015*88.015*88.055*87.945
10/04/2007 11:05:00*88.015*88.05*88.06*87.995
10/04/2007 11:10:00*88.055*88.045*88.11*87.995
10/04/2007 11:15:00*88.05*87.995*88.08*87.965
10/04/2007 11:20:00*88.02*87.955*88.03*87.925
10/04/2007 11:25:00*87.95*88.03*88.03*87.905
10/04/2007 11:30:00*88.005*87.945*88.05*87.925
10/04/2007 11:35:00*87.935*88.03*88.04*87.925
10/04/2007 11:40:00*88.02*88.035*88.07*88.005
10/04/2007 11:45:00*88.03*88.07*88.08*87.975
10/04/2007 11:50:00*88.055*88.1*88.12*88.045
10/04/2007 11:55:00*88.08*88.06*88.11*87.995
10/04/2007 12:00:00*88.025*88.07*88.08*88.005
10/04/2007 12:05:00*88.05*88.065*88.11*88.035
10/04/2007 12:10:00*88.08*88.09*88.1*88.005
10/04/2007 12:15:00*88.09*88.07*88.1*88.045
10/04/2007 12:20:00*88.045*88.055*88.1*88.035
10/04/2007 12:25:00*88.06*88.055*88.1*88.035
10/04/2007 12:30:00*88.07*88.06*88.08*88.015
10/04/2007 12:35:00*88.055*88.06*88.09*87.975
10/04/2007 12:40:00*88.06*88.05*88.07*88.015
10/04/2007 12:45:00*88.03*88.025*88.05*88.015
10/04/2007 12:50:00*88.04*88.04*88.05*87.995
10/04/2007 12:55:00*88.0*88.055*88.06*88.0
10/04/2007 13:00:00*88.025*88.05*88.06*88.005
10/04/2007 13:05:00*88.025*88.005*88.05*87.96
10/04/2007 13:10:00*88.03*88.06*88.06*88.005
10/04/2007 13:15:00*88.06*88.04*88.06*88.005
10/04/2007 13:20:00*88.04*87.965*88.04*87.945
10/04/2007 13:25:00*87.98*87.985*88.02*87.955
10/04/2007 13:30:00*88.02*87.98*88.02*87.945
10/04/2007 13:35:00*87.965*87.985*88.01*87.955
10/04/2007 13:40:00*87.985*88.02*88.03*87.975
10/04/2007 13:45:00*88.02*88.01*88.04*87.985
10/04/2007 13:50:00*87.995*87.98*88.03*87.945
10/04/2007 13:55:00*87.97*87.945*87.98*87.925
10/04/2007 14:00:00*87.955*87.955*88.0*87.945
10/04/2007 14:05:00*87.96*87.94*87.98*87.895
10/04/2007 14:10:00*87.915*87.895*87.94*87.875
10/04/2007 14:15:00*87.88*87.865*87.96*87.865
10/04/2007 14:40:00*87.895*87.905*87.92*87.855
10/04/2007 14:45:00*87.9*87.885*87.95*87.875
10/04/2007 14:50:00*87.895*87.785*87.9*87.775
10/04/2007 14:55:00*87.81*87.825*87.84*87.775
10/04/2007 15:00:00*87.815*87.835*87.88*87.785
10/04/2007 15:05:00*87.87*87.88*87.91*87.835
10/04/2007 15:10:00*87.845*87.87*87.88*87.825
10/04/2007 15:15:00*87.88*87.85*87.89*87.825
10/04/2007 15:20:00*87.835*87.86*87.88*87.805
10/04/2007 15:25:00*87.86*87.87*87.89*87.835
10/04/2007 15:30:00*87.825*87.73*87.87*87.675
10/04/2007 15:35:00*87.75*87.86*87.86*87.715
10/04/2007 15:40:00*87.845*87.9*87.94*87.82
10/04/2007 15:45:00*87.92*87.895*88.04*87.855
10/04/2007 15:50:00*87.91*88.0*88.04*87.895
10/04/2007 15:55:00*87.99*87.94*88.0*87.895
10/04/2007 16:00:00*87.92*87.99*87.99*87.92
10/04/2007 16:05:00*87.98*88.01*88.02*87.965
10/04/2007 16:10:00*87.985*87.995*88.035*87.975
10/04/2007 16:15:00*87.99*87.985*88.005*87.93
10/04/2007 16:20:00*87.97*87.99*88.01*87.91
10/04/2007 16:25:00*87.97*87.95*88.01*87.875
10/04/2007 16:30:00*87.915*88.015*88.02*87.915
10/04/2007 16:35:00*88.02*88.08*88.08*87.91
10/04/2007 16:40:00*88.035*88.06*88.08*88.015
10/04/2007 16:45:00*88.05*88.04*88.06*88.005
10/04/2007 16:50:00*88.04*88.02*88.07*87.975
10/04/2007 16:55:00*88.01*87.915*88.03*87.885
10/04/2007 17:00:00*87.94*87.895*87.945*87.865
