10/02/2007 17:05:00*87.67*87.61*87.71*87.6
10/02/2007 17:10:00*87.625*87.64*87.695*87.505
10/02/2007 17:15:00*87.64*87.685*87.7*87.62
10/02/2007 17:20:00*87.675*87.71*87.78*87.67
10/02/2007 17:25:00*87.71*87.71*87.75*87.7
10/02/2007 17:30:00*87.705*87.69*87.725*87.67
10/02/2007 17:35:00*87.705*87.72*87.73*87.66
10/02/2007 17:40:00*87.685*87.69*87.72*87.655
10/02/2007 17:45:00*87.7*87.57*87.71*87.555
10/02/2007 17:50:00*87.56*87.51*87.64*87.505
10/02/2007 17:55:00*87.52*87.37*87.55*87.36
10/02/2007 18:00:00*87.405*87.355*87.43*87.205
10/02/2007 18:05:00*87.37*87.52*87.555*87.34
10/02/2007 18:10:00*87.5*87.54*87.54*87.475
10/02/2007 18:15:00*87.5*87.47*87.57*87.455
10/02/2007 18:20:00*87.475*87.45*87.5*87.405
10/02/2007 18:25:00*87.43*87.47*87.47*87.42
10/02/2007 18:30:00*87.455*87.475*87.5*87.435
10/02/2007 18:35:00*87.5*87.52*87.63*87.44
10/02/2007 18:40:00*87.5*87.54*87.57*87.49
10/02/2007 18:45:00*87.54*87.59*87.59*87.515
10/02/2007 18:50:00*87.565*87.62*87.67*87.565
10/02/2007 18:55:00*87.61*87.64*87.66*87.585
10/02/2007 19:00:00*87.615*87.64*87.65*87.54
10/02/2007 19:05:00*87.62*87.65*87.69*87.61
10/02/2007 19:10:00*87.65*87.77*87.81*87.64
10/02/2007 19:15:00*87.76*87.745*87.79*87.69
10/02/2007 19:20:00*87.74*87.805*87.81*87.72
10/02/2007 19:25:00*87.78*87.71*87.805*87.69
10/02/2007 19:30:00*87.725*87.685*87.77*87.595
10/02/2007 19:35:00*87.69*87.765*87.78*87.595
10/02/2007 19:40:00*87.76*87.73*87.82*87.69
10/02/2007 19:45:00*87.705*87.68*87.76*87.59
10/02/2007 19:50:00*87.665*87.69*87.7*87.605
10/02/2007 19:55:00*87.66*87.66*87.7*87.645
10/02/2007 20:00:00*87.68*87.68*87.69*87.62
10/02/2007 20:05:00*87.645*87.715*87.75*87.63
10/02/2007 20:10:00*87.72*87.73*87.78*87.695
10/02/2007 20:15:00*87.74*87.76*87.77*87.695
10/02/2007 20:20:00*87.745*87.825*87.86*87.725
10/02/2007 20:25:00*87.82*87.78*87.85*87.695
10/02/2007 20:30:00*87.78*87.79*87.81*87.745
10/02/2007 20:35:00*87.78*87.85*87.87*87.74
10/02/2007 20:40:00*87.835*87.87*87.91*87.81
10/02/2007 20:45:00*87.84*87.85*87.91*87.84
10/02/2007 20:50:00*87.86*87.895*87.95*87.85
10/02/2007 20:55:00*87.915*87.71*87.94*87.67
10/02/2007 21:00:00*87.72*87.855*87.9*87.685
10/02/2007 21:05:00*87.87*87.92*87.93*87.83
10/02/2007 21:10:00*87.89*87.855*87.92*87.84
10/02/2007 21:15:00*87.86*87.825*87.9*87.825
10/02/2007 21:20:00*87.84*87.86*87.88*87.77
10/02/2007 21:25:00*87.83*87.805*87.86*87.8
10/02/2007 21:30:00*87.825*87.795*87.89*87.775
10/02/2007 21:35:00*87.85*88.01*88.04*87.755
10/02/2007 21:40:00*88.03*88.02*88.03*87.905
10/02/2007 21:45:00*88.0*87.985*88.03*87.885
10/02/2007 21:50:00*87.975*88.13*88.18*87.96
10/02/2007 21:55:00*88.13*88.185*88.37*88.08
10/02/2007 22:00:00*88.19*88.245*88.3*88.155
10/02/2007 22:05:00*88.24*88.24*88.37*88.22
10/02/2007 22:10:00*88.27*88.225*88.28*88.17
10/02/2007 22:15:00*88.23*88.31*88.38*88.21
10/02/2007 22:20:00*88.31*88.265*88.31*88.2
10/02/2007 22:25:00*88.25*88.235*88.29*88.22
10/02/2007 22:30:00*88.24*88.29*88.3*88.225
10/02/2007 22:35:00*88.29*88.37*88.37*88.255
10/02/2007 22:40:00*88.335*88.41*88.41*88.325
10/02/2007 22:45:00*88.4*88.33*88.41*88.3
10/02/2007 22:50:00*88.33*88.245*88.33*88.2
10/02/2007 22:55:00*88.22*88.17*88.27*88.115
10/02/2007 23:00:00*88.145*88.135*88.21*88.11
10/02/2007 23:05:00*88.14*88.14*88.17*88.105
10/02/2007 23:10:00*88.115*88.1*88.16*88.09
10/02/2007 23:15:00*88.14*88.13*88.15*88.085
10/02/2007 23:20:00*88.135*88.15*88.17*88.1
10/02/2007 23:25:00*88.13*88.13*88.15*88.11
10/02/2007 23:30:00*88.15*88.15*88.18*88.105
10/02/2007 23:35:00*88.13*88.14*88.19*88.11
10/02/2007 23:40:00*88.14*88.15*88.18*88.125
10/02/2007 23:45:00*88.15*88.255*88.3*88.14
10/02/2007 23:50:00*88.28*88.265*88.42*88.25
10/02/2007 23:55:00*88.28*88.28*88.32*88.23
10/03/2007 00:00:00*88.245*88.29*88.3*88.24
10/03/2007 00:05:00*88.265*88.26*88.29*88.22
10/03/2007 00:10:00*88.26*88.265*88.31*88.235
10/03/2007 00:15:00*88.26*88.255*88.33*88.235
10/03/2007 00:20:00*88.28*88.235*88.3*88.23
10/03/2007 00:25:00*88.24*88.225*88.28*88.21
10/03/2007 00:30:00*88.225*88.28*88.285*88.215
10/03/2007 00:35:00*88.25*88.255*88.29*88.225
10/03/2007 00:40:00*88.285*88.2*88.31*88.195
10/03/2007 00:45:00*88.185*88.245*88.28*88.11
10/03/2007 00:50:00*88.245*88.235*88.3*88.21
10/03/2007 00:55:00*88.25*88.235*88.28*88.225
10/03/2007 01:00:00*88.235*88.225*88.28*88.21
10/03/2007 01:05:00*88.25*88.285*88.33*88.225
10/03/2007 01:10:00*88.3*88.27*88.35*88.235
10/03/2007 01:15:00*88.25*88.25*88.3*88.215
10/03/2007 01:20:00*88.245*88.26*88.3*88.215
10/03/2007 01:25:00*88.23*88.115*88.26*88.09
10/03/2007 01:30:00*88.11*88.13*88.16*88.035
10/03/2007 01:35:00*88.1*88.085*88.14*88.06
10/03/2007 01:40:00*88.08*87.99*88.12*87.975
10/03/2007 01:45:00*88.0*87.99*88.04*87.95
10/03/2007 01:50:00*87.99*88.075*88.11*87.92
10/03/2007 01:55:00*88.09*88.03*88.21*87.945
10/03/2007 02:00:00*88.015*87.98*88.08*87.945
10/03/2007 02:05:00*87.98*88.115*88.14*87.935
10/03/2007 02:10:00*88.12*88.15*88.17*88.095
10/03/2007 02:15:00*88.13*88.195*88.24*88.1
10/03/2007 02:20:00*88.23*88.145*88.24*88.13
10/03/2007 02:25:00*88.14*88.24*88.24*88.085
10/03/2007 02:30:00*88.24*88.21*88.25*88.17
10/03/2007 02:35:00*88.17*88.205*88.25*88.165
10/03/2007 02:40:00*88.23*88.2*88.24*88.16
10/03/2007 02:45:00*88.18*88.245*88.28*88.145
10/03/2007 02:50:00*88.25*88.34*88.37*88.24
10/03/2007 02:55:00*88.34*88.39*88.47*88.29
10/03/2007 03:00:00*88.365*88.425*88.45*88.325
10/03/2007 03:05:00*88.45*88.475*88.56*88.415
10/03/2007 03:10:00*88.5*88.49*88.57*88.45
10/03/2007 03:15:00*88.46*88.445*88.49*88.415
10/03/2007 03:20:00*88.455*88.445*88.51*88.42
10/03/2007 03:25:00*88.435*88.435*88.49*88.415
10/03/2007 03:30:00*88.465*88.48*88.51*88.43
10/03/2007 03:35:00*88.45*88.43*88.5*88.375
10/03/2007 03:40:00*88.4*88.395*88.44*88.375
10/03/2007 03:45:00*88.405*88.25*88.43*88.215
10/03/2007 03:50:00*88.225*88.19*88.25*88.1
10/03/2007 03:55:00*88.16*88.085*88.2*87.985
10/03/2007 04:00:00*88.085*88.09*88.13*87.985
10/03/2007 04:05:00*88.09*88.265*88.33*88.035
10/03/2007 04:10:00*88.29*88.255*88.32*88.185
10/03/2007 04:15:00*88.28*88.225*88.33*88.195
10/03/2007 04:20:00*88.235*88.24*88.28*88.215
10/03/2007 04:25:00*88.26*88.285*88.32*88.23
10/03/2007 04:30:00*88.28*88.295*88.34*88.23
10/03/2007 04:35:00*88.33*88.31*88.33*88.235
10/03/2007 04:40:00*88.305*88.345*88.37*88.28
10/03/2007 04:45:00*88.34*88.26*88.37*88.225
10/03/2007 04:50:00*88.245*88.24*88.32*88.18
10/03/2007 04:55:00*88.23*88.18*88.25*88.14
10/03/2007 05:00:00*88.16*88.25*88.29*88.135
10/03/2007 05:05:00*88.255*88.275*88.3*88.215
10/03/2007 05:10:00*88.3*88.285*88.31*88.26
10/03/2007 05:15:00*88.29*88.35*88.36*88.28
10/03/2007 05:20:00*88.325*88.37*88.37*88.295
10/03/2007 05:25:00*88.33*88.41*88.41*88.31
10/03/2007 05:30:00*88.395*88.375*88.425*88.345
10/03/2007 05:35:00*88.36*88.355*88.4*88.32
10/03/2007 05:40:00*88.365*88.39*88.4*88.33
10/03/2007 05:45:00*88.36*88.45*88.46*88.35
10/03/2007 05:50:00*88.45*88.46*88.52*88.43
10/03/2007 05:55:00*88.48*88.52*88.53*88.42
10/03/2007 06:00:00*88.485*88.58*88.58*88.475
10/03/2007 06:05:00*88.56*88.6*88.61*88.54
10/03/2007 06:10:00*88.575*88.53*88.64*88.485
10/03/2007 06:15:00*88.5*88.575*88.61*88.5
10/03/2007 06:20:00*88.575*88.61*88.64*88.535
10/03/2007 06:25:00*88.57*88.56*88.61*88.525
10/03/2007 06:30:00*88.535*88.59*88.6*88.505
10/03/2007 06:35:00*88.55*88.58*88.59*88.525
10/03/2007 06:40:00*88.55*88.58*88.61*88.535
10/03/2007 06:45:00*88.56*88.49*88.58*88.48
10/03/2007 06:50:00*88.48*88.59*88.6*88.465
10/03/2007 06:55:00*88.59*88.535*88.59*88.515
10/03/2007 07:00:00*88.545*88.565*88.59*88.53
10/03/2007 07:05:00*88.56*88.55*88.59*88.5
10/03/2007 07:10:00*88.59*88.565*88.61*88.525
10/03/2007 07:15:00*88.58*88.585*88.61*88.535
10/03/2007 07:20:00*88.61*88.55*88.61*88.545
10/03/2007 07:25:00*88.56*88.585*88.62*88.545
10/03/2007 07:30:00*88.575*88.555*88.6*88.52
10/03/2007 07:35:00*88.58*88.57*88.6*88.53
10/03/2007 07:40:00*88.53*88.54*88.57*88.505
10/03/2007 07:45:00*88.52*88.6*88.645*88.48
10/03/2007 07:50:00*88.585*88.585*88.63*88.52
10/03/2007 07:55:00*88.59*88.54*88.625*88.5
10/03/2007 08:00:00*88.54*88.465*88.55*88.45
10/03/2007 08:05:00*88.47*88.455*88.51*88.44
10/03/2007 08:10:00*88.465*88.435*88.49*88.405
10/03/2007 08:15:00*88.42*88.435*88.46*88.38
10/03/2007 08:20:00*88.42*88.5*88.54*88.4
10/03/2007 08:25:00*88.51*88.44*88.51*88.425
10/03/2007 08:30:00*88.47*88.455*88.52*88.425
10/03/2007 08:35:00*88.46*88.49*88.49*88.4
10/03/2007 08:40:00*88.49*88.55*88.57*88.45
10/03/2007 08:45:00*88.51*88.545*88.62*88.51
10/03/2007 08:50:00*88.535*88.66*88.66*88.5
10/03/2007 08:55:00*88.64*88.62*88.69*88.605
10/03/2007 09:00:00*88.62*88.62*88.68*88.585
10/03/2007 09:05:00*88.6*88.635*88.7*88.595
10/03/2007 09:10:00*88.66*88.585*88.68*88.555
10/03/2007 09:15:00*88.59*88.65*88.67*88.56
10/03/2007 09:20:00*88.635*88.62*88.68*88.56
10/03/2007 09:25:00*88.595*88.58*88.62*88.505
10/03/2007 09:30:00*88.54*88.57*88.59*88.51
10/03/2007 09:35:00*88.535*88.555*88.59*88.52
10/03/2007 09:40:00*88.545*88.545*88.6*88.53
10/03/2007 09:45:00*88.55*88.525*88.59*88.515
10/03/2007 09:50:00*88.535*88.56*88.62*88.515
10/03/2007 09:55:00*88.56*88.59*88.59*88.485
10/03/2007 10:00:00*88.575*88.575*88.65*88.51
10/03/2007 10:05:00*88.585*88.625*88.67*88.54
10/03/2007 10:10:00*88.61*88.625*88.69*88.585
10/03/2007 10:15:00*88.63*88.72*88.74*88.625
10/03/2007 10:20:00*88.73*88.645*88.77*88.625
10/03/2007 10:25:00*88.655*88.705*88.76*88.645
10/03/2007 10:30:00*88.695*88.74*88.76*88.645
10/03/2007 10:35:00*88.74*88.7*88.77*88.64
10/03/2007 10:40:00*88.675*88.68*88.715*88.64
10/03/2007 10:45:00*88.68*88.67*88.71*88.585
10/03/2007 10:50:00*88.64*88.66*88.71*88.62
10/03/2007 10:55:00*88.655*88.75*88.76*88.64
10/03/2007 11:00:00*88.75*88.735*88.81*88.69
10/03/2007 11:05:00*88.745*88.71*88.78*88.67
10/03/2007 11:10:00*88.695*88.75*88.78*88.67
10/03/2007 11:15:00*88.74*88.75*88.76*88.69
10/03/2007 11:20:00*88.725*88.765*88.79*88.72
10/03/2007 11:25:00*88.78*88.75*88.79*88.715
10/03/2007 11:30:00*88.735*88.715*88.77*88.69
10/03/2007 11:35:00*88.72*88.78*88.8*88.66
10/03/2007 11:40:00*88.78*88.75*88.81*88.705
10/03/2007 11:45:00*88.75*88.695*88.82*88.67
10/03/2007 11:50:00*88.715*88.74*88.78*88.675
10/03/2007 11:55:00*88.745*88.73*88.77*88.68
10/03/2007 12:00:00*88.705*88.76*88.77*88.685
10/03/2007 12:05:00*88.76*88.74*88.76*88.705
10/03/2007 12:10:00*88.74*88.64*88.76*88.6
10/03/2007 12:15:00*88.63*88.64*88.66*88.535
10/03/2007 12:20:00*88.605*88.555*88.64*88.545
10/03/2007 12:25:00*88.555*88.455*88.6*88.405
10/03/2007 12:30:00*88.475*88.435*88.49*88.365
10/03/2007 12:35:00*88.435*88.43*88.46*88.39
10/03/2007 12:40:00*88.435*88.46*88.5*88.42
10/03/2007 12:45:00*88.465*88.345*88.49*88.275
10/03/2007 12:50:00*88.335*88.235*88.38*88.22
10/03/2007 12:55:00*88.25*88.35*88.35*88.205
10/03/2007 13:00:00*88.34*88.285*88.37*88.255
10/03/2007 13:05:00*88.3*88.335*88.37*88.27
10/03/2007 13:10:00*88.325*88.29*88.37*88.255
10/03/2007 13:15:00*88.265*88.27*88.29*88.225
10/03/2007 13:20:00*88.27*88.26*88.3*88.23
10/03/2007 13:25:00*88.26*88.2*88.29*88.165
10/03/2007 13:30:00*88.2*88.25*88.26*88.155
10/03/2007 13:35:00*88.23*88.315*88.34*88.22
10/03/2007 13:40:00*88.315*88.295*88.36*88.28
10/03/2007 13:45:00*88.3*88.225*88.33*88.215
10/03/2007 13:50:00*88.25*88.225*88.3*88.195
10/03/2007 13:55:00*88.23*88.26*88.28*88.21
10/03/2007 14:00:00*88.26*88.255*88.28*88.22
10/03/2007 14:05:00*88.23*88.27*88.28*88.165
10/03/2007 14:10:00*88.225*88.23*88.28*88.15
10/03/2007 14:15:00*88.23*88.215*88.25*88.155
10/03/2007 14:20:00*88.215*88.25*88.25*88.17
10/03/2007 14:25:00*88.23*88.215*88.26*88.175
10/03/2007 14:30:00*88.2*88.215*88.26*88.175
10/03/2007 14:35:00*88.25*88.165*88.26*88.115
10/03/2007 14:40:00*88.145*88.14*88.19*88.08
10/03/2007 14:45:00*88.18*88.19*88.28*88.115
10/03/2007 14:50:00*88.185*88.165*88.26*88.16
10/03/2007 14:55:00*88.19*88.155*88.22*88.115
10/03/2007 15:00:00*88.145*88.14*88.19*88.065
10/03/2007 15:05:00*88.16*88.11*88.22*88.075
10/03/2007 15:10:00*88.12*88.225*88.275*88.085
10/03/2007 15:15:00*88.25*88.255*88.29*88.155
10/03/2007 15:20:00*88.27*88.19*88.295*88.145
10/03/2007 15:25:00*88.21*88.12*88.21*88.075
10/03/2007 15:30:00*88.12*87.995*88.155*87.895
10/03/2007 15:35:00*88.01*87.925*88.015*87.895
10/03/2007 15:40:00*87.915*87.97*87.995*87.905
10/03/2007 15:45:00*87.98*87.805*87.985*87.755
10/03/2007 15:50:00*87.775*87.855*87.98*87.775
10/03/2007 15:55:00*87.845*87.765*87.98*87.73
10/03/2007 16:00:00*87.705*87.82*87.845*87.695
10/03/2007 16:05:00*87.85*87.805*87.885*87.755
10/03/2007 16:10:00*87.775*87.855*87.915*87.765
10/03/2007 16:15:00*87.86*87.89*87.93*87.835
10/03/2007 16:20:00*87.89*87.89*87.98*87.845
10/03/2007 16:25:00*87.92*87.93*87.95*87.865
10/03/2007 16:30:00*87.925*87.97*87.985*87.875
10/03/2007 16:35:00*88.0*88.015*88.03*87.915
10/03/2007 16:40:00*88.02*87.94*88.05*87.915
10/03/2007 16:45:00*87.99*87.965*88.01*87.915
10/03/2007 16:50:00*87.98*88.0*88.035*87.935
10/03/2007 16:55:00*88.04*87.975*88.04*87.955
10/03/2007 17:00:00*88.0*88.075*88.125*87.975
