10/01/2007 17:05:00*88.72*88.72*88.76*88.525
10/01/2007 17:10:00*88.745*88.72*88.78*88.7
10/01/2007 17:15:00*88.715*88.74*88.78*88.7
10/01/2007 17:20:00*88.745*88.725*88.77*88.675
10/01/2007 17:25:00*88.715*88.7*88.76*88.67
10/01/2007 17:30:00*88.695*88.72*88.74*88.695
10/01/2007 17:35:00*88.73*88.76*88.765*88.7
10/01/2007 17:40:00*88.735*88.735*88.76*88.7
10/01/2007 17:45:00*88.75*88.78*88.78*88.72
10/01/2007 17:50:00*88.78*88.78*88.78*88.745
10/01/2007 17:55:00*88.78*88.73*88.79*88.73
10/01/2007 18:00:00*88.75*88.735*88.78*88.705
10/01/2007 18:05:00*88.77*88.76*88.77*88.69
10/01/2007 18:10:00*88.735*88.75*88.76*88.71
10/01/2007 18:15:00*88.75*88.73*88.77*88.715
10/01/2007 18:20:00*88.735*88.685*88.76*88.67
10/01/2007 18:25:00*88.69*88.67*88.715*88.58
10/01/2007 18:30:00*88.67*88.71*88.71*88.63
10/01/2007 18:35:00*88.71*88.71*88.71*88.67
10/01/2007 18:40:00*88.675*88.65*88.71*88.56
10/01/2007 18:45:00*88.65*88.595*88.7*88.56
10/01/2007 18:50:00*88.615*88.7*88.71*88.595
10/01/2007 18:55:00*88.68*88.76*88.76*88.65
10/01/2007 19:00:00*88.735*88.76*88.77*88.715
10/01/2007 19:05:00*88.73*88.74*88.77*88.71
10/01/2007 19:10:00*88.715*88.75*88.78*88.715
10/01/2007 19:15:00*88.745*88.7*88.78*88.67
10/01/2007 19:20:00*88.675*88.71*88.71*88.635
10/01/2007 19:25:00*88.7*88.71*88.72*88.65
10/01/2007 19:30:00*88.675*88.66*88.71*88.62
10/01/2007 19:35:00*88.63*88.63*88.66*88.58
10/01/2007 19:40:00*88.61*88.65*88.66*88.58
10/01/2007 19:45:00*88.62*88.595*88.65*88.555
10/01/2007 19:50:00*88.61*88.585*88.63*88.58
10/01/2007 19:55:00*88.6*88.58*88.61*88.55
10/01/2007 20:00:00*88.56*88.575*88.59*88.54
10/01/2007 20:05:00*88.59*88.52*88.62*88.49
10/01/2007 20:10:00*88.5*88.55*88.555*88.485
10/01/2007 20:15:00*88.52*88.55*88.6*88.515
10/01/2007 20:20:00*88.55*88.55*88.56*88.5
10/01/2007 20:25:00*88.54*88.54*88.56*88.46
10/01/2007 20:30:00*88.515*88.63*88.64*88.495
10/01/2007 20:35:00*88.61*88.61*88.63*88.545
10/01/2007 20:40:00*88.61*88.64*88.69*88.585
10/01/2007 20:45:00*88.645*88.68*88.75*88.625
10/01/2007 20:50:00*88.665*88.63*88.68*88.575
10/01/2007 20:55:00*88.61*88.61*88.63*88.565
10/01/2007 21:00:00*88.59*88.6*88.62*88.515
10/01/2007 21:05:00*88.595*88.51*88.64*88.495
10/01/2007 21:10:00*88.51*88.5*88.54*88.43
10/01/2007 21:15:00*88.46*88.44*88.54*88.365
10/01/2007 21:20:00*88.41*88.295*88.44*88.285
10/01/2007 21:25:00*88.29*88.285*88.42*88.275
10/01/2007 21:30:00*88.275*88.22*88.305*88.155
10/01/2007 21:35:00*88.2*88.215*88.25*88.13
10/01/2007 21:40:00*88.26*88.3*88.42*88.215
10/01/2007 21:45:00*88.32*88.28*88.36*88.15
10/01/2007 21:50:00*88.28*88.255*88.3*88.215
10/01/2007 21:55:00*88.28*88.32*88.38*88.24
10/01/2007 22:00:00*88.32*88.305*88.33*88.23
10/01/2007 22:05:00*88.32*88.305*88.34*88.265
10/01/2007 22:10:00*88.285*88.305*88.33*88.275
10/01/2007 22:15:00*88.31*88.305*88.36*88.265
10/01/2007 22:20:00*88.295*88.245*88.34*88.225
10/01/2007 22:25:00*88.235*88.175*88.285*88.08
10/01/2007 22:30:00*88.19*88.18*88.22*88.15
10/01/2007 22:35:00*88.17*88.17*88.19*88.13
10/01/2007 22:40:00*88.17*88.19*88.2*88.13
10/01/2007 22:45:00*88.18*88.135*88.2*88.115
10/01/2007 22:50:00*88.15*88.24*88.24*88.1
10/01/2007 22:55:00*88.23*88.2*88.24*88.17
10/01/2007 23:00:00*88.2*88.18*88.21*88.155
10/01/2007 23:05:00*88.18*88.095*88.205*88.085
10/01/2007 23:10:00*88.085*88.045*88.13*88.02
10/01/2007 23:15:00*88.06*88.075*88.13*88.035
10/01/2007 23:20:00*88.085*88.035*88.11*88.015
10/01/2007 23:25:00*88.03*88.085*88.2*88.01
10/01/2007 23:30:00*88.085*88.075*88.14*88.025
10/01/2007 23:35:00*88.09*88.025*88.09*87.94
10/01/2007 23:40:00*88.025*88.11*88.11*88.005
10/01/2007 23:45:00*88.08*88.07*88.12*88.025
10/01/2007 23:50:00*88.07*88.03*88.07*87.965
10/01/2007 23:55:00*88.01*87.925*88.03*87.92
10/02/2007 00:00:00*87.93*87.955*88.02*87.925
10/02/2007 00:05:00*87.955*88.0*88.0*87.95
10/02/2007 00:10:00*87.965*87.99*88.01*87.955
10/02/2007 00:15:00*87.98*87.97*87.99*87.905
10/02/2007 00:20:00*87.945*87.94*87.97*87.9
10/02/2007 00:25:00*87.91*87.91*87.96*87.9
10/02/2007 00:30:00*87.94*87.855*87.94*87.785
10/02/2007 00:35:00*87.87*87.86*87.9*87.835
10/02/2007 00:40:00*87.865*87.925*87.94*87.84
10/02/2007 00:45:00*87.93*87.95*88.04*87.92
10/02/2007 00:50:00*87.96*87.96*87.99*87.92
10/02/2007 00:55:00*87.93*87.91*87.98*87.875
10/02/2007 01:00:00*87.885*87.97*87.97*87.87
10/02/2007 01:05:00*87.97*87.9*87.98*87.86
10/02/2007 01:10:00*87.875*87.865*87.92*87.83
10/02/2007 01:15:00*87.85*87.99*87.99*87.85
10/02/2007 01:20:00*87.955*87.98*87.99*87.905
10/02/2007 01:25:00*87.94*88.05*88.09*87.94
10/02/2007 01:30:00*88.035*87.97*88.06*87.95
10/02/2007 01:35:00*87.99*87.97*88.01*87.89
10/02/2007 01:40:00*87.945*87.91*87.98*87.885
10/02/2007 01:45:00*87.9*87.9*87.93*87.845
10/02/2007 01:50:00*87.875*87.9*87.93*87.84
10/02/2007 01:55:00*87.89*87.91*87.94*87.825
10/02/2007 02:00:00*87.875*87.98*88.01*87.875
10/02/2007 02:05:00*87.97*87.835*87.98*87.79
10/02/2007 02:10:00*87.855*87.815*87.88*87.795
10/02/2007 02:15:00*87.81*87.6*87.84*87.535
10/02/2007 02:20:00*87.605*87.62*87.7*87.575
10/02/2007 02:25:00*87.59*87.505*87.62*87.475
10/02/2007 02:30:00*87.53*87.565*87.68*87.5
10/02/2007 02:35:00*87.59*87.45*87.59*87.415
10/02/2007 02:40:00*87.45*87.545*87.59*87.42
10/02/2007 02:45:00*87.55*87.5*87.6*87.46
10/02/2007 02:50:00*87.495*87.495*87.55*87.475
10/02/2007 02:55:00*87.48*87.315*87.55*87.26
10/02/2007 03:00:00*87.35*87.28*87.37*87.195
10/02/2007 03:05:00*87.255*87.315*87.33*87.2
10/02/2007 03:10:00*87.32*87.405*87.455*87.265
10/02/2007 03:15:00*87.4*87.47*87.48*87.345
10/02/2007 03:20:00*87.47*87.54*87.58*87.415
10/02/2007 03:25:00*87.52*87.32*87.54*87.305
10/02/2007 03:30:00*87.35*87.31*87.41*87.255
10/02/2007 03:35:00*87.285*87.36*87.36*87.265
10/02/2007 03:40:00*87.335*87.48*87.48*87.315
10/02/2007 03:45:00*87.455*87.445*87.55*87.41
10/02/2007 03:50:00*87.435*87.44*87.47*87.39
10/02/2007 03:55:00*87.42*87.425*87.45*87.37
10/02/2007 04:00:00*87.44*87.54*87.56*87.405
10/02/2007 04:05:00*87.525*87.545*87.57*87.515
10/02/2007 04:10:00*87.535*87.67*87.7*87.525
10/02/2007 04:15:00*87.64*87.88*87.91*87.64
10/02/2007 04:20:00*87.875*87.98*88.04*87.87
10/02/2007 04:25:00*87.98*88.185*88.21*87.975
10/02/2007 04:30:00*88.175*88.08*88.21*88.035
10/02/2007 04:35:00*88.06*87.97*88.095*87.935
10/02/2007 04:40:00*87.965*87.925*87.98*87.88
10/02/2007 04:45:00*87.92*87.98*88.0*87.905
10/02/2007 04:50:00*87.99*88.02*88.05*87.935
10/02/2007 04:55:00*87.995*87.845*88.03*87.805
10/02/2007 05:00:00*87.835*87.825*87.86*87.705
10/02/2007 05:05:00*87.85*87.91*87.95*87.785
10/02/2007 05:10:00*87.895*87.825*87.92*87.785
10/02/2007 05:15:00*87.85*87.8*87.89*87.785
10/02/2007 05:20:00*87.815*87.845*87.91*87.8
10/02/2007 05:25:00*87.82*87.87*87.9*87.81
10/02/2007 05:30:00*87.87*87.89*87.89*87.835
10/02/2007 05:35:00*87.87*87.9*87.92*87.845
10/02/2007 05:40:00*87.895*87.895*87.955*87.85
10/02/2007 05:45:00*87.93*87.875*87.94*87.87
10/02/2007 05:50:00*87.885*87.87*87.92*87.81
10/02/2007 05:55:00*87.84*87.83*87.89*87.795
10/02/2007 06:00:00*87.815*87.875*87.91*87.765
10/02/2007 06:05:00*87.875*87.88*87.91*87.825
10/02/2007 06:10:00*87.855*87.92*87.93*87.825
10/02/2007 06:15:00*87.91*88.0*88.02*87.87
10/02/2007 06:20:00*87.99*87.905*88.01*87.885
10/02/2007 06:25:00*87.91*87.975*88.01*87.905
10/02/2007 06:30:00*87.985*87.99*88.04*87.955
10/02/2007 06:35:00*87.99*87.885*88.0*87.84
10/02/2007 06:40:00*87.895*87.835*87.92*87.83
10/02/2007 06:45:00*87.85*87.895*87.91*87.8
10/02/2007 06:50:00*87.89*87.94*88.03*87.87
10/02/2007 06:55:00*87.91*87.99*87.99*87.87
10/02/2007 07:00:00*87.95*87.83*87.99*87.83
10/02/2007 07:05:00*87.835*87.94*87.94*87.805
10/02/2007 07:10:00*87.91*87.9*87.96*87.88
10/02/2007 07:15:00*87.92*87.925*87.94*87.885
10/02/2007 07:20:00*87.925*87.865*87.95*87.835
10/02/2007 07:25:00*87.87*87.81*87.89*87.755
10/02/2007 07:30:00*87.815*87.93*87.94*87.79
10/02/2007 07:35:00*87.91*87.91*87.98*87.875
10/02/2007 07:40:00*87.905*87.93*87.965*87.885
10/02/2007 07:45:00*87.92*88.015*88.04*87.865
10/02/2007 07:50:00*88.04*87.95*88.04*87.89
10/02/2007 07:55:00*87.93*87.87*87.95*87.81
10/02/2007 08:00:00*87.83*87.9*87.95*87.805
10/02/2007 08:05:00*87.91*87.975*88.01*87.875
10/02/2007 08:10:00*87.995*88.09*88.12*87.965
10/02/2007 08:15:00*88.03*88.05*88.1*87.955
10/02/2007 08:20:00*88.035*88.015*88.06*87.975
10/02/2007 08:25:00*88.02*88.12*88.12*88.015
10/02/2007 08:30:00*88.105*88.205*88.22*88.1
10/02/2007 08:35:00*88.205*88.24*88.29*88.19
10/02/2007 08:40:00*88.245*88.31*88.33*88.24
10/02/2007 08:45:00*88.31*88.315*88.37*88.275
10/02/2007 08:50:00*88.34*88.295*88.35*88.28
10/02/2007 08:55:00*88.31*88.34*88.35*88.26
10/02/2007 09:00:00*88.325*88.28*88.34*88.245
10/02/2007 09:05:00*88.245*88.23*88.3*88.18
10/02/2007 09:10:00*88.215*88.215*88.26*88.17
10/02/2007 09:15:00*88.23*88.19*88.26*88.09
10/02/2007 09:20:00*88.18*88.175*88.23*88.145
10/02/2007 09:25:00*88.18*88.065*88.2*88.035
10/02/2007 09:30:00*88.09*88.055*88.12*88.035
10/02/2007 09:35:00*88.065*88.095*88.14*88.0
10/02/2007 09:40:00*88.08*88.15*88.175*88.07
10/02/2007 09:45:00*88.135*88.18*88.18*88.095
10/02/2007 09:50:00*88.125*88.13*88.2*88.08
10/02/2007 09:55:00*88.14*88.16*88.19*88.105
10/02/2007 10:00:00*88.145*88.13*88.23*88.07
10/02/2007 10:05:00*88.105*88.11*88.18*88.015
10/02/2007 10:10:00*88.13*88.21*88.215*88.095
10/02/2007 10:15:00*88.21*88.23*88.29*88.18
10/02/2007 10:20:00*88.23*88.15*88.25*88.085
10/02/2007 10:25:00*88.13*87.89*88.15*87.89
10/02/2007 10:30:00*87.96*87.725*87.98*87.705
10/02/2007 10:35:00*87.705*87.755*87.79*87.645
10/02/2007 10:40:00*87.78*87.84*87.85*87.7
10/02/2007 10:45:00*87.84*87.815*87.89*87.785
10/02/2007 10:50:00*87.815*87.795*87.84*87.76
10/02/2007 10:55:00*87.81*88.0*88.025*87.775
10/02/2007 11:00:00*88.005*88.01*88.04*87.945
10/02/2007 11:05:00*88.005*88.015*88.04*87.96
10/02/2007 11:10:00*88.03*87.965*88.05*87.935
10/02/2007 11:15:00*87.97*88.01*88.05*87.94
10/02/2007 11:20:00*87.965*87.97*88.02*87.93
10/02/2007 11:25:00*87.95*88.035*88.1*87.93
10/02/2007 11:30:00*88.025*88.06*88.06*87.995
10/02/2007 11:35:00*88.025*88.105*88.12*88.0
10/02/2007 11:40:00*88.11*88.065*88.16*88.04
10/02/2007 11:45:00*88.1*88.13*88.16*88.06
10/02/2007 11:50:00*88.095*88.08*88.13*88.035
10/02/2007 11:55:00*88.07*88.07*88.08*88.03
10/02/2007 12:00:00*88.055*88.105*88.105*88.04
10/02/2007 12:05:00*88.13*88.09*88.14*88.03
10/02/2007 12:10:00*88.09*88.015*88.09*88.005
10/02/2007 12:15:00*88.05*88.04*88.05*87.985
10/02/2007 12:20:00*88.005*88.03*88.08*88.0
10/02/2007 12:25:00*88.02*88.04*88.07*87.995
10/02/2007 12:30:00*88.04*88.04*88.05*87.995
10/02/2007 12:35:00*88.015*88.01*88.04*87.95
10/02/2007 12:40:00*87.97*87.995*88.02*87.96
10/02/2007 12:45:00*87.99*87.94*88.02*87.905
10/02/2007 12:50:00*87.915*87.94*87.94*87.885
10/02/2007 12:55:00*87.91*87.92*87.96*87.88
10/02/2007 13:00:00*87.895*87.95*87.98*87.895
10/02/2007 13:05:00*87.98*87.965*88.015*87.945
10/02/2007 13:10:00*87.96*87.96*88.0*87.94
10/02/2007 13:15:00*87.95*87.955*88.02*87.95
10/02/2007 13:20:00*87.98*87.96*87.98*87.925
10/02/2007 13:25:00*87.94*87.98*87.99*87.925
10/02/2007 13:30:00*87.965*87.925*87.99*87.92
10/02/2007 13:35:00*87.95*87.96*87.96*87.885
10/02/2007 13:40:00*87.935*87.95*87.96*87.91
10/02/2007 13:45:00*87.94*87.95*87.96*87.92
10/02/2007 13:50:00*87.925*87.965*87.99*87.91
10/02/2007 13:55:00*87.97*87.995*88.02*87.965
10/02/2007 14:00:00*88.005*88.05*88.06*87.995
10/02/2007 14:05:00*88.02*88.06*88.08*88.015
10/02/2007 14:10:00*88.06*88.07*88.09*88.03
10/02/2007 14:15:00*88.06*88.115*88.15*88.02
10/02/2007 14:20:00*88.14*88.17*88.18*88.1
10/02/2007 14:25:00*88.16*88.155*88.19*88.135
10/02/2007 14:30:00*88.145*88.18*88.2*88.13
10/02/2007 14:35:00*88.18*88.15*88.18*88.13
10/02/2007 14:40:00*88.18*88.19*88.19*88.13
10/02/2007 14:45:00*88.18*88.2*88.21*88.165
10/02/2007 14:50:00*88.2*88.28*88.29*88.16
10/02/2007 14:55:00*88.255*88.24*88.28*88.22
10/02/2007 15:00:00*88.235*88.21*88.29*88.16
10/02/2007 15:05:00*88.195*88.11*88.23*88.02
10/02/2007 15:10:00*88.07*88.15*88.15*88.06
10/02/2007 15:15:00*88.13*88.1*88.15*88.06
10/02/2007 15:20:00*88.1*88.075*88.13*88.05
10/02/2007 15:25:00*88.07*88.1*88.1*88.06
10/02/2007 15:30:00*88.1*88.11*88.11*88.06
10/02/2007 15:35:00*88.09*88.05*88.11*88.0
10/02/2007 15:40:00*88.025*88.06*88.105*88.015
10/02/2007 15:45:00*88.04*88.1*88.1*88.04
10/02/2007 15:50:00*88.07*88.09*88.1*88.06
10/02/2007 15:55:00*88.1*88.045*88.14*88.025
10/02/2007 16:00:00*88.06*88.01*88.08*87.98
10/02/2007 16:05:00*87.995*88.005*88.03*87.93
10/02/2007 16:10:00*87.995*87.975*88.02*87.94
10/02/2007 16:15:00*87.98*87.97*88.01*87.935
10/02/2007 16:20:00*87.985*87.99*88.035*87.96
10/02/2007 16:25:00*87.99*87.935*88.0*87.925
10/02/2007 16:30:00*87.945*87.88*87.98*87.85
10/02/2007 16:35:00*87.865*87.89*87.92*87.835
10/02/2007 16:40:00*87.89*87.87*87.89*87.825
10/02/2007 16:45:00*87.85*87.77*87.98*87.74
10/02/2007 16:50:00*87.77*87.7*87.78*87.61
10/02/2007 16:55:00*87.68*87.75*87.795*87.665
10/02/2007 17:00:00*87.735*87.675*87.76*87.66
