09/30/2007 17:05:00*87.255*87.25*87.28*87.23
09/30/2007 17:10:00*87.26*87.27*87.27*87.25
09/30/2007 17:15:00*87.26*87.29*87.3*87.255
09/30/2007 17:20:00*87.295*87.28*87.3*87.25
09/30/2007 17:25:00*87.29*87.29*87.3*87.28
09/30/2007 17:30:00*87.285*87.265*87.29*87.21
09/30/2007 17:35:00*87.27*87.26*87.3*87.245
09/30/2007 17:40:00*87.295*87.3*87.31*87.26
09/30/2007 17:45:00*87.28*87.28*87.3*87.26
09/30/2007 17:50:00*87.27*87.31*87.31*87.27
09/30/2007 17:55:00*87.3*87.31*87.31*87.26
09/30/2007 18:00:00*87.31*87.3*87.31*87.265
09/30/2007 18:05:00*87.3*87.265*87.32*87.245
09/30/2007 18:10:00*87.285*87.205*87.33*87.205
09/30/2007 18:15:00*87.2*87.21*87.26*87.12
09/30/2007 18:20:00*87.19*87.21*87.23*87.12
09/30/2007 18:25:00*87.2*87.275*87.29*87.175
09/30/2007 18:30:00*87.29*87.3*87.3*87.23
09/30/2007 18:35:00*87.25*87.28*87.35*87.25
09/30/2007 18:40:00*87.265*87.27*87.29*87.19
09/30/2007 18:45:00*87.24*87.21*87.27*87.175
09/30/2007 18:50:00*87.21*87.18*87.21*87.15
09/30/2007 18:55:00*87.17*87.19*87.19*87.145
09/30/2007 19:00:00*87.165*87.2*87.21*87.155
09/30/2007 19:05:00*87.17*87.19*87.21*87.13
09/30/2007 19:10:00*87.185*87.17*87.22*87.135
09/30/2007 19:15:00*87.15*87.21*87.21*87.135
09/30/2007 19:20:00*87.195*87.22*87.24*87.16
09/30/2007 19:25:00*87.2*87.21*87.23*87.165
09/30/2007 19:30:00*87.23*87.27*87.3*87.205
09/30/2007 19:35:00*87.275*87.31*87.33*87.25
09/30/2007 19:40:00*87.31*87.36*87.38*87.285
09/30/2007 19:45:00*87.33*87.335*87.38*87.315
09/30/2007 19:50:00*87.355*87.33*87.36*87.295
09/30/2007 19:55:00*87.31*87.24*87.33*87.18
09/30/2007 20:00:00*87.23*87.41*87.41*87.225
09/30/2007 20:05:00*87.375*87.315*87.41*87.295
09/30/2007 20:10:00*87.305*87.355*87.4*87.28
09/30/2007 20:15:00*87.37*87.32*87.42*87.285
09/30/2007 20:20:00*87.32*87.345*87.37*87.295
09/30/2007 20:25:00*87.35*87.38*87.4*87.315
09/30/2007 20:30:00*87.365*87.42*87.44*87.345
09/30/2007 20:35:00*87.42*87.43*87.44*87.385
09/30/2007 20:40:00*87.405*87.425*87.45*87.4
09/30/2007 20:45:00*87.43*87.385*87.47*87.37
09/30/2007 20:50:00*87.38*87.45*87.465*87.375
09/30/2007 20:55:00*87.47*87.49*87.53*87.425
09/30/2007 21:00:00*87.48*87.46*87.49*87.415
09/30/2007 21:05:00*87.48*87.52*87.54*87.45
09/30/2007 21:10:00*87.505*87.485*87.52*87.455
09/30/2007 21:15:00*87.465*87.445*87.485*87.43
09/30/2007 21:20:00*87.46*87.44*87.49*87.415
09/30/2007 21:25:00*87.42*87.52*87.57*87.42
09/30/2007 21:30:00*87.495*87.465*87.52*87.445
09/30/2007 21:35:00*87.48*87.415*87.48*87.405
09/30/2007 21:40:00*87.405*87.4*87.43*87.365
09/30/2007 21:45:00*87.4*87.45*87.45*87.375
09/30/2007 21:50:00*87.44*87.455*87.47*87.425
09/30/2007 21:55:00*87.46*87.455*87.48*87.435
09/30/2007 22:00:00*87.47*87.5*87.52*87.425
09/30/2007 22:05:00*87.48*87.475*87.51*87.42
09/30/2007 22:10:00*87.465*87.48*87.51*87.455
09/30/2007 22:15:00*87.48*87.525*87.55*87.455
09/30/2007 22:20:00*87.55*87.505*87.55*87.495
09/30/2007 22:25:00*87.51*87.555*87.56*87.49
09/30/2007 22:30:00*87.535*87.565*87.59*87.525
09/30/2007 22:35:00*87.59*87.605*87.63*87.555
09/30/2007 22:40:00*87.605*87.655*87.68*87.595
09/30/2007 22:45:00*87.65*87.68*87.7*87.635
09/30/2007 22:50:00*87.665*87.655*87.7*87.625
09/30/2007 22:55:00*87.65*87.71*87.74*87.635
09/30/2007 23:00:00*87.685*87.79*87.79*87.685
09/30/2007 23:05:00*87.78*87.755*87.88*87.755
09/30/2007 23:10:00*87.76*87.785*87.83*87.725
09/30/2007 23:15:00*87.8*87.805*87.85*87.785
09/30/2007 23:20:00*87.805*87.85*87.86*87.795
09/30/2007 23:25:00*87.83*87.915*87.95*87.815
09/30/2007 23:30:00*87.905*87.98*88.01*87.905
09/30/2007 23:35:00*87.97*87.94*88.01*87.925
09/30/2007 23:40:00*87.96*87.945*87.99*87.925
09/30/2007 23:45:00*87.95*87.945*87.98*87.915
09/30/2007 23:50:00*87.945*88.01*88.085*87.945
09/30/2007 23:55:00*87.995*88.19*88.22*87.98
10/01/2007 00:00:00*88.205*88.09*88.22*88.025
10/01/2007 00:05:00*88.06*88.08*88.13*88.02
10/01/2007 00:10:00*88.065*88.06*88.11*88.0
10/01/2007 00:15:00*88.05*88.045*88.11*88.01
10/01/2007 00:20:00*88.05*88.05*88.11*88.015
10/01/2007 00:25:00*88.045*88.11*88.2*88.03
10/01/2007 00:30:00*88.12*88.14*88.18*88.09
10/01/2007 00:35:00*88.145*87.98*88.145*87.95
10/01/2007 00:40:00*88.0*87.93*88.01*87.85
10/01/2007 00:45:00*87.95*87.875*87.98*87.83
10/01/2007 00:50:00*87.855*87.895*87.93*87.83
10/01/2007 00:55:00*87.9*87.915*87.97*87.84
10/01/2007 01:00:00*87.905*87.93*87.95*87.85
10/01/2007 01:05:00*87.95*87.94*87.95*87.86
10/01/2007 01:10:00*87.905*87.95*87.95*87.88
10/01/2007 01:15:00*87.93*87.95*87.98*87.91
10/01/2007 01:20:00*87.93*87.97*87.98*87.91
10/01/2007 01:25:00*87.96*87.975*88.05*87.92
10/01/2007 01:30:00*87.985*87.975*88.04*87.93
10/01/2007 01:35:00*87.97*88.04*88.04*87.94
10/01/2007 01:40:00*88.005*87.985*88.04*87.96
10/01/2007 01:45:00*88.01*88.02*88.03*87.96
10/01/2007 01:50:00*87.995*88.05*88.06*87.97
10/01/2007 01:55:00*88.02*88.16*88.18*88.02
10/01/2007 02:00:00*88.135*88.17*88.22*88.09
10/01/2007 02:05:00*88.2*88.19*88.24*88.16
10/01/2007 02:10:00*88.195*88.13*88.21*88.07
10/01/2007 02:15:00*88.13*88.165*88.2*88.1
10/01/2007 02:20:00*88.175*88.22*88.29*88.16
10/01/2007 02:25:00*88.23*88.27*88.28*88.185
10/01/2007 02:30:00*88.255*88.27*88.29*88.22
10/01/2007 02:35:00*88.235*88.23*88.31*88.2
10/01/2007 02:40:00*88.245*88.27*88.28*88.2
10/01/2007 02:45:00*88.25*88.26*88.27*88.21
10/01/2007 02:50:00*88.26*88.145*88.26*88.13
10/01/2007 02:55:00*88.17*88.22*88.24*88.125
10/01/2007 03:00:00*88.195*88.17*88.24*88.12
10/01/2007 03:05:00*88.145*88.21*88.24*88.11
10/01/2007 03:10:00*88.195*88.12*88.23*88.08
10/01/2007 03:15:00*88.09*88.195*88.23*88.04
10/01/2007 03:20:00*88.195*88.255*88.3*88.18
10/01/2007 03:25:00*88.255*88.29*88.31*88.23
10/01/2007 03:30:00*88.255*88.32*88.35*88.25
10/01/2007 03:35:00*88.285*88.25*88.36*88.22
10/01/2007 03:40:00*88.235*88.32*88.33*88.21
10/01/2007 03:45:00*88.29*88.335*88.4*88.265
10/01/2007 03:50:00*88.33*88.125*88.38*88.05
10/01/2007 03:55:00*88.12*88.295*88.32*88.12
10/01/2007 04:00:00*88.32*88.195*88.33*88.165
10/01/2007 04:05:00*88.23*88.185*88.24*88.16
10/01/2007 04:10:00*88.2*88.205*88.21*88.09
10/01/2007 04:15:00*88.2*88.16*88.24*88.1
10/01/2007 04:20:00*88.16*88.165*88.2*88.11
10/01/2007 04:25:00*88.14*88.23*88.235*88.14
10/01/2007 04:30:00*88.18*88.145*88.23*88.12
10/01/2007 04:35:00*88.17*88.3*88.3*88.12
10/01/2007 04:40:00*88.275*88.3*88.305*88.205
10/01/2007 04:45:00*88.3*88.31*88.335*88.2
10/01/2007 04:50:00*88.285*88.375*88.43*88.28
10/01/2007 04:55:00*88.32*88.39*88.42*88.295
10/01/2007 05:00:00*88.365*88.365*88.45*88.335
10/01/2007 05:05:00*88.365*88.44*88.45*88.35
10/01/2007 05:10:00*88.435*88.52*88.52*88.42
10/01/2007 05:15:00*88.51*88.55*88.56*88.46
10/01/2007 05:20:00*88.535*88.54*88.58*88.49
10/01/2007 05:25:00*88.53*88.585*88.62*88.48
10/01/2007 05:30:00*88.585*88.62*88.64*88.56
10/01/2007 05:35:00*88.595*88.525*88.63*88.51
10/01/2007 05:40:00*88.55*88.53*88.58*88.48
10/01/2007 05:45:00*88.52*88.52*88.57*88.48
10/01/2007 05:50:00*88.495*88.49*88.52*88.43
10/01/2007 05:55:00*88.5*88.52*88.53*88.43
10/01/2007 06:00:00*88.495*88.49*88.54*88.43
10/01/2007 06:05:00*88.47*88.455*88.51*88.44
10/01/2007 06:10:00*88.45*88.515*88.55*88.415
10/01/2007 06:15:00*88.51*88.595*88.64*88.5
10/01/2007 06:20:00*88.585*88.635*88.68*88.585
10/01/2007 06:25:00*88.65*88.62*88.68*88.6
10/01/2007 06:30:00*88.615*88.665*88.73*88.6
10/01/2007 06:35:00*88.68*88.64*88.71*88.58
10/01/2007 06:40:00*88.6*88.69*88.7*88.6
10/01/2007 06:45:00*88.66*88.67*88.7*88.63
10/01/2007 06:50:00*88.67*88.665*88.71*88.62
10/01/2007 06:55:00*88.66*88.625*88.71*88.61
10/01/2007 07:00:00*88.635*88.675*88.685*88.6
10/01/2007 07:05:00*88.68*88.545*88.69*88.52
10/01/2007 07:10:00*88.545*88.335*88.545*88.27
10/01/2007 07:15:00*88.34*88.33*88.38*88.25
10/01/2007 07:20:00*88.305*88.2*88.33*88.16
10/01/2007 07:25:00*88.17*87.805*88.2*87.805
10/01/2007 07:30:00*87.815*87.63*87.87*87.52
10/01/2007 07:35:00*87.685*87.92*87.94*87.63
10/01/2007 07:40:00*87.92*87.74*87.92*87.72
10/01/2007 07:45:00*87.76*87.9*87.9*87.72
10/01/2007 07:50:00*87.895*87.95*87.97*87.84
10/01/2007 07:55:00*87.915*87.905*87.95*87.805
10/01/2007 08:00:00*87.895*87.955*88.0*87.87
10/01/2007 08:05:00*87.94*88.0*88.0*87.89
10/01/2007 08:10:00*88.0*88.095*88.125*87.94
10/01/2007 08:15:00*88.09*88.29*88.37*88.07
10/01/2007 08:20:00*88.265*88.29*88.31*88.155
10/01/2007 08:25:00*88.26*88.315*88.36*88.22
10/01/2007 08:30:00*88.29*88.265*88.41*88.23
10/01/2007 08:35:00*88.245*88.3*88.33*88.23
10/01/2007 08:40:00*88.3*88.375*88.45*88.265
10/01/2007 08:45:00*88.385*88.32*88.44*88.27
10/01/2007 08:50:00*88.305*88.41*88.41*88.28
10/01/2007 08:55:00*88.37*88.5*88.52*88.35
10/01/2007 09:00:00*88.5*88.49*88.55*88.44
10/01/2007 09:05:00*88.47*88.36*88.49*88.31
10/01/2007 09:10:00*88.36*88.32*88.39*88.3
10/01/2007 09:15:00*88.37*88.27*88.37*88.23
10/01/2007 09:20:00*88.22*88.19*88.28*88.045
10/01/2007 09:25:00*88.2*88.165*88.22*88.07
10/01/2007 09:30:00*88.19*88.205*88.235*88.12
10/01/2007 09:35:00*88.235*88.32*88.32*88.18
10/01/2007 09:40:00*88.29*88.43*88.47*88.265
10/01/2007 09:45:00*88.39*88.4*88.44*88.34
10/01/2007 09:50:00*88.395*88.48*88.49*88.36
10/01/2007 09:55:00*88.41*88.42*88.48*88.37
10/01/2007 10:00:00*88.42*88.495*88.52*88.39
10/01/2007 10:05:00*88.515*88.435*88.57*88.4
10/01/2007 10:10:00*88.45*88.485*88.54*88.37
10/01/2007 10:15:00*88.54*88.535*88.69*88.47
10/01/2007 10:20:00*88.56*88.425*88.61*88.39
10/01/2007 10:35:00*88.44*88.57*88.57*88.41
10/01/2007 10:40:00*88.57*88.66*88.66*88.52
10/01/2007 10:45:00*88.66*88.555*88.66*88.52
10/01/2007 10:50:00*88.525*88.6*88.64*88.52
10/01/2007 10:55:00*88.62*88.59*88.67*88.55
10/01/2007 11:00:00*88.575*88.445*88.6*88.36
10/01/2007 11:05:00*88.46*88.44*88.5*88.385
10/01/2007 11:10:00*88.445*88.495*88.55*88.415
10/01/2007 11:15:00*88.52*88.54*88.59*88.48
10/01/2007 11:20:00*88.56*88.655*88.68*88.515
10/01/2007 11:25:00*88.67*88.645*88.68*88.57
10/01/2007 11:30:00*88.64*88.675*88.72*88.6
10/01/2007 11:35:00*88.65*88.715*88.74*88.64
10/01/2007 11:40:00*88.725*88.735*88.76*88.65
10/01/2007 11:45:00*88.73*88.695*88.76*88.675
10/01/2007 11:50:00*88.705*88.775*88.82*88.675
10/01/2007 11:55:00*88.79*88.84*88.9*88.76
10/01/2007 12:00:00*88.845*88.8*88.89*88.735
10/01/2007 12:05:00*88.785*88.725*88.81*88.625
10/01/2007 12:10:00*88.735*88.73*88.78*88.7
10/01/2007 12:15:00*88.71*88.68*88.73*88.6
10/01/2007 12:20:00*88.645*88.7*88.7*88.575
10/01/2007 12:25:00*88.67*88.645*88.71*88.62
10/01/2007 12:30:00*88.645*88.555*88.72*88.555
10/01/2007 12:35:00*88.545*88.605*88.63*88.52
10/01/2007 12:40:00*88.615*88.615*88.67*88.605
10/01/2007 12:45:00*88.63*88.61*88.67*88.575
10/01/2007 12:50:00*88.61*88.62*88.64*88.59
10/01/2007 12:55:00*88.6*88.63*88.645*88.58
10/01/2007 13:00:00*88.605*88.59*88.63*88.565
10/01/2007 13:05:00*88.56*88.555*88.6*88.545
10/01/2007 13:10:00*88.545*88.535*88.57*88.515
10/01/2007 13:15:00*88.54*88.56*88.57*88.535
10/01/2007 13:20:00*88.56*88.555*88.58*88.495
10/01/2007 13:25:00*88.545*88.595*88.61*88.53
10/01/2007 13:30:00*88.585*88.715*88.72*88.58
10/01/2007 13:35:00*88.695*88.685*88.72*88.65
10/01/2007 13:40:00*88.71*88.68*88.73*88.64
10/01/2007 13:45:00*88.66*88.75*88.75*88.66
10/01/2007 13:50:00*88.715*88.73*88.78*88.695
10/01/2007 13:55:00*88.71*88.73*88.76*88.695
10/01/2007 14:00:00*88.715*88.82*88.84*88.705
10/01/2007 14:05:00*88.82*88.805*88.85*88.77
10/01/2007 14:10:00*88.84*88.785*88.85*88.775
10/01/2007 14:15:00*88.8*88.77*88.81*88.745
10/01/2007 14:20:00*88.77*88.8*88.8*88.72
10/01/2007 14:25:00*88.8*88.74*88.8*88.71
10/01/2007 14:30:00*88.715*88.685*88.75*88.68
10/01/2007 14:35:00*88.72*88.73*88.74*88.68
10/01/2007 14:40:00*88.715*88.75*88.75*88.68
10/01/2007 14:45:00*88.74*88.76*88.78*88.72
10/01/2007 14:50:00*88.76*88.735*88.77*88.73
10/01/2007 14:55:00*88.74*88.78*88.82*88.71
10/01/2007 15:00:00*88.81*88.775*88.82*88.725
10/01/2007 15:05:00*88.79*88.74*88.79*88.695
10/01/2007 15:10:00*88.71*88.75*88.75*88.685
10/01/2007 15:15:00*88.73*88.735*88.76*88.72
10/01/2007 15:20:00*88.725*88.66*88.75*88.61
10/01/2007 15:25:00*88.66*88.69*88.71*88.63
10/01/2007 15:30:00*88.635*88.66*88.69*88.61
10/01/2007 15:35:00*88.64*88.72*88.72*88.635
10/01/2007 15:40:00*88.68*88.67*88.72*88.64
10/01/2007 15:45:00*88.67*88.66*88.69*88.625
10/01/2007 15:50:00*88.635*88.71*88.71*88.62
10/01/2007 15:55:00*88.71*88.665*88.71*88.64
10/01/2007 16:00:00*88.665*88.68*88.71*88.65
10/01/2007 16:05:00*88.69*88.655*88.71*88.62
10/01/2007 16:10:00*88.655*88.7*88.7*88.64
10/01/2007 16:15:00*88.69*88.7*88.72*88.63
10/01/2007 16:20:00*88.695*88.625*88.7*88.61
10/01/2007 16:25:00*88.63*88.68*88.69*88.6
10/01/2007 16:30:00*88.66*88.64*88.68*88.63
10/01/2007 16:35:00*88.645*88.65*88.67*88.62
10/01/2007 16:40:00*88.66*88.615*88.66*88.58
10/01/2007 16:45:00*88.64*88.7*88.72*88.61
10/01/2007 16:50:00*88.68*88.715*88.75*88.66
10/01/2007 16:55:00*88.72*88.72*88.77*88.69
10/01/2007 17:00:00*88.68*88.75*88.77*88.68
