09/30/2007 14:05:00*86.99*86.99*87.005*86.99
09/30/2007 14:10:00*86.99*86.99*86.99*86.99
09/30/2007 14:15:00*86.99*86.95*86.99*86.95
09/30/2007 14:20:00*86.95*86.95*86.95*86.95
09/30/2007 14:25:00*86.95*86.99*86.99*86.95
09/30/2007 14:30:00*86.99*86.99*86.99*86.99
09/30/2007 14:35:00*86.99*87.08*87.09*86.99
09/30/2007 14:40:00*87.08*87.08*87.08*87.08
09/30/2007 14:45:00*87.08*87.07*87.09*87.07
09/30/2007 14:50:00*87.09*87.09*87.09*87.07
09/30/2007 14:55:00*87.09*87.02*87.09*87.02
09/30/2007 15:00:00*87.02*87.09*87.09*87.02
09/30/2007 15:05:00*87.1*87.07*87.12*87.07
09/30/2007 15:10:00*87.07*87.12*87.12*87.07
09/30/2007 15:15:00*87.19*87.19*87.19*87.095
09/30/2007 15:20:00*87.17*87.18*87.19*87.17
09/30/2007 15:25:00*87.18*87.17*87.18*87.0
09/30/2007 15:30:00*87.16*87.18*87.18*87.16
09/30/2007 15:35:00*87.17*87.18*87.18*87.14
09/30/2007 15:40:00*87.19*87.14*87.19*87.14
09/30/2007 15:45:00*87.15*87.2*87.2*87.13
09/30/2007 15:50:00*87.22*87.23*87.23*87.2
09/30/2007 15:55:00*87.21*87.21*87.23*87.21
09/30/2007 16:00:00*87.25*87.26*87.27*87.21
09/30/2007 16:05:00*87.27*87.25*87.28*87.13
09/30/2007 16:10:00*87.25*87.28*87.28*87.24
09/30/2007 16:15:00*87.29*87.29*87.29*87.17
09/30/2007 16:20:00*87.29*87.25*87.29*87.25
09/30/2007 16:25:00*87.24*87.24*87.27*87.24
09/30/2007 16:30:00*87.25*87.26*87.26*87.23
09/30/2007 16:35:00*87.25*87.25*87.32*87.12
09/30/2007 16:40:00*87.26*87.26*87.28*87.25
09/30/2007 16:45:00*87.24*87.25*87.26*87.24
09/30/2007 16:50:00*87.25*87.25*87.25*87.25
09/30/2007 16:55:00*87.25*87.33*87.33*87.25
09/30/2007 17:00:00*87.24*87.27*87.33*87.24
