09/27/2007 17:05:00*86.73*86.75*86.77*86.705
09/27/2007 17:10:00*86.75*86.78*86.79*86.705
09/27/2007 17:15:00*86.77*86.81*86.84*86.735
09/27/2007 17:20:00*86.795*86.775*86.88*86.765
09/27/2007 17:25:00*86.79*86.78*86.79*86.725
09/27/2007 17:30:00*86.77*86.73*86.78*86.69
09/27/2007 17:35:00*86.69*86.75*86.8*86.69
09/27/2007 17:40:00*86.755*86.81*86.81*86.695
09/27/2007 17:45:00*86.81*86.75*86.81*86.725
09/27/2007 17:50:00*86.74*86.74*86.76*86.685
09/27/2007 17:55:00*86.73*86.73*86.74*86.685
09/27/2007 18:00:00*86.705*86.735*86.79*86.695
09/27/2007 18:05:00*86.74*86.77*86.82*86.725
09/27/2007 18:10:00*86.735*86.75*86.78*86.72
09/27/2007 18:15:00*86.71*86.77*86.8*86.71
09/27/2007 18:20:00*86.735*86.77*86.78*86.715
09/27/2007 18:25:00*86.75*86.74*86.78*86.695
09/27/2007 18:30:00*86.72*86.75*86.75*86.705
09/27/2007 18:35:00*86.71*86.785*86.82*86.71
09/27/2007 18:40:00*86.81*86.87*86.87*86.775
09/27/2007 18:45:00*86.86*86.79*86.88*86.775
09/27/2007 18:50:00*86.755*87.025*87.11*86.755
09/27/2007 18:55:00*87.04*87.045*87.17*87.025
09/27/2007 19:00:00*87.07*87.08*87.11*87.005
09/27/2007 19:05:00*87.065*87.1*87.12*87.025
09/27/2007 19:10:00*87.075*87.16*87.18*87.075
09/27/2007 19:15:00*87.17*87.09*87.21*87.025
09/27/2007 19:20:00*87.09*87.08*87.11*87.025
09/27/2007 19:25:00*87.06*86.99*87.08*86.935
09/27/2007 19:30:00*86.965*86.95*87.04*86.915
09/27/2007 19:35:00*86.96*87.09*87.11*86.95
09/27/2007 19:40:00*87.065*87.1*87.1*87.025
09/27/2007 19:45:00*87.1*87.06*87.1*87.015
09/27/2007 19:50:00*87.06*87.1*87.12*87.025
09/27/2007 19:55:00*87.03*87.095*87.13*87.025
09/27/2007 20:00:00*87.075*87.08*87.12*87.025
09/27/2007 20:05:00*87.06*87.12*87.17*87.035
09/27/2007 20:10:00*87.14*87.26*87.27*87.105
09/27/2007 20:15:00*87.26*87.295*87.31*87.205
09/27/2007 20:20:00*87.32*87.33*87.37*87.275
09/27/2007 20:25:00*87.32*87.225*87.33*87.175
09/27/2007 20:30:00*87.26*87.2*87.26*87.155
09/27/2007 20:35:00*87.17*87.24*87.24*87.145
09/27/2007 20:40:00*87.22*87.24*87.29*87.215
09/27/2007 20:45:00*87.24*87.26*87.3*87.215
09/27/2007 20:50:00*87.255*87.22*87.31*87.205
09/27/2007 20:55:00*87.23*87.125*87.24*87.105
09/27/2007 21:00:00*87.115*87.145*87.22*87.105
09/27/2007 21:05:00*87.13*87.1*87.17*87.025
09/27/2007 21:10:00*87.09*87.145*87.2*87.045
09/27/2007 21:15:00*87.14*87.045*87.18*87.025
09/27/2007 21:20:00*87.025*87.05*87.1*86.995
09/27/2007 21:25:00*87.055*86.965*87.07*86.935
09/27/2007 21:30:00*86.965*86.89*86.98*86.855
09/27/2007 21:35:00*86.865*86.785*86.89*86.685
09/27/2007 21:40:00*86.785*86.705*86.83*86.625
09/27/2007 21:45:00*86.76*86.82*86.82*86.645
09/27/2007 21:50:00*86.8*86.86*86.89*86.765
09/27/2007 21:55:00*86.84*86.88*86.88*86.735
09/27/2007 22:00:00*86.87*86.82*86.92*86.765
09/27/2007 22:05:00*86.81*86.795*86.85*86.755
09/27/2007 22:10:00*86.775*86.87*86.87*86.755
09/27/2007 22:15:00*86.86*86.9*86.91*86.815
09/27/2007 22:20:00*86.9*86.85*86.91*86.815
09/27/2007 22:25:00*86.83*86.96*86.96*86.825
09/27/2007 22:30:00*86.96*86.905*86.98*86.875
09/27/2007 22:35:00*86.915*86.995*87.02*86.895
09/27/2007 22:40:00*86.995*87.045*87.08*86.985
09/27/2007 22:45:00*87.06*87.08*87.09*87.015
09/27/2007 22:50:00*87.05*87.015*87.08*86.995
09/27/2007 22:55:00*87.01*87.035*87.06*86.975
09/27/2007 23:00:00*87.06*87.085*87.13*87.035
09/27/2007 23:05:00*87.08*87.1*87.11*87.055
09/27/2007 23:10:00*87.1*87.055*87.11*87.015
09/27/2007 23:15:00*87.04*87.1*87.1*87.025
09/27/2007 23:20:00*87.1*87.07*87.11*87.025
09/27/2007 23:25:00*87.08*87.13*87.15*87.02
09/27/2007 23:30:00*87.13*87.1*87.14*87.065
09/27/2007 23:35:00*87.075*87.095*87.11*87.035
09/27/2007 23:40:00*87.11*87.16*87.16*87.075
09/27/2007 23:45:00*87.14*87.22*87.22*87.115
09/27/2007 23:50:00*87.2*87.245*87.27*87.175
09/27/2007 23:55:00*87.25*87.245*87.3*87.205
09/28/2007 00:00:00*87.28*87.265*87.295*87.215
09/28/2007 00:05:00*87.29*87.295*87.32*87.245
09/28/2007 00:10:00*87.275*87.305*87.34*87.275
09/28/2007 00:15:00*87.31*87.27*87.35*87.235
09/28/2007 00:20:00*87.245*87.28*87.31*87.235
09/28/2007 00:25:00*87.26*87.295*87.32*87.255
09/28/2007 00:30:00*87.3*87.26*87.33*87.135
09/28/2007 00:35:00*87.23*87.2*87.29*87.155
09/28/2007 00:40:00*87.2*87.22*87.25*87.155
09/28/2007 00:45:00*87.2*87.21*87.24*87.155
09/28/2007 00:50:00*87.185*87.23*87.26*87.185
09/28/2007 00:55:00*87.23*87.205*87.26*87.205
09/28/2007 01:00:00*87.205*87.27*87.29*87.205
09/28/2007 01:05:00*87.24*87.2*87.27*87.175
09/28/2007 01:10:00*87.2*87.14*87.2*87.095
09/28/2007 01:15:00*87.11*87.095*87.19*87.065
09/28/2007 01:20:00*87.1*87.1*87.13*87.055
09/28/2007 01:25:00*87.09*87.1*87.11*87.035
09/28/2007 01:30:00*87.075*87.1*87.13*87.055
09/28/2007 01:35:00*87.08*87.075*87.12*87.055
09/28/2007 01:40:00*87.075*87.15*87.17*87.065
09/28/2007 01:45:00*87.13*87.105*87.2*87.075
09/28/2007 01:50:00*87.095*87.13*87.15*87.025
09/28/2007 01:55:00*87.1*87.15*87.15*87.035
09/28/2007 02:00:00*87.125*87.18*87.23*87.115
09/28/2007 02:05:00*87.16*87.09*87.21*87.075
09/28/2007 02:10:00*87.11*87.13*87.14*87.045
09/28/2007 02:15:00*87.1*87.035*87.14*86.985
09/28/2007 02:20:00*87.06*87.065*87.14*87.015
09/28/2007 02:25:00*87.1*87.06*87.1*86.975
09/28/2007 02:30:00*87.045*87.1*87.12*87.035
09/28/2007 02:35:00*87.08*87.19*87.21*87.055
09/28/2007 02:40:00*87.145*87.085*87.19*87.045
09/28/2007 02:45:00*87.11*87.21*87.21*87.085
09/28/2007 02:50:00*87.185*87.18*87.23*87.085
09/28/2007 02:55:00*87.17*87.21*87.21*87.105
09/28/2007 03:00:00*87.21*87.17*87.23*87.125
09/28/2007 03:05:00*87.145*87.165*87.19*87.075
09/28/2007 03:10:00*87.16*87.28*87.29*87.155
09/28/2007 03:15:00*87.25*87.13*87.28*87.085
09/28/2007 03:20:00*87.115*87.085*87.15*87.075
09/28/2007 03:25:00*87.11*87.21*87.22*87.075
09/28/2007 03:30:00*87.185*87.19*87.22*87.125
09/28/2007 03:35:00*87.185*87.12*87.25*87.085
09/28/2007 03:40:00*87.095*87.14*87.16*87.05
09/28/2007 03:45:00*87.11*87.125*87.17*87.085
09/28/2007 03:50:00*87.15*87.125*87.19*87.105
09/28/2007 03:55:00*87.15*87.165*87.21*87.125
09/28/2007 04:00:00*87.19*87.12*87.19*87.035
09/28/2007 04:05:00*87.1*87.165*87.19*87.045
09/28/2007 04:10:00*87.19*87.215*87.25*87.145
09/28/2007 04:15:00*87.21*87.26*87.27*87.195
09/28/2007 04:20:00*87.225*87.195*87.26*87.175
09/28/2007 04:25:00*87.23*87.16*87.23*87.075
09/28/2007 04:30:00*87.165*87.215*87.24*87.15
09/28/2007 04:35:00*87.21*87.235*87.28*87.165
09/28/2007 04:40:00*87.245*87.27*87.28*87.205
09/28/2007 04:45:00*87.25*87.315*87.34*87.245
09/28/2007 04:50:00*87.315*87.295*87.39*87.275
09/28/2007 04:55:00*87.29*87.28*87.35*87.225
09/28/2007 05:00:00*87.27*87.28*87.31*87.185
09/28/2007 05:05:00*87.275*87.3*87.31*87.175
09/28/2007 05:10:00*87.255*87.165*87.3*87.145
09/28/2007 05:15:00*87.17*87.145*87.23*87.105
09/28/2007 05:20:00*87.155*87.085*87.19*87.055
09/28/2007 05:25:00*87.09*86.995*87.12*86.995
09/28/2007 05:30:00*86.995*87.085*87.12*86.985
09/28/2007 05:35:00*87.09*87.15*87.2*87.065
09/28/2007 05:40:00*87.115*87.13*87.19*87.075
09/28/2007 05:45:00*87.1*87.145*87.18*87.095
09/28/2007 05:50:00*87.17*87.18*87.21*87.095
09/28/2007 05:55:00*87.16*87.075*87.18*87.065
09/28/2007 06:00:00*87.065*87.045*87.12*87.015
09/28/2007 06:05:00*87.04*87.035*87.12*87.005
09/28/2007 06:10:00*87.07*87.06*87.11*87.005
09/28/2007 06:15:00*87.03*87.12*87.14*87.005
09/28/2007 06:20:00*87.12*87.215*87.25*87.065
09/28/2007 06:25:00*87.21*87.14*87.25*87.105
09/28/2007 06:30:00*87.14*87.22*87.24*87.105
09/28/2007 06:35:00*87.2*87.14*87.22*87.075
09/28/2007 06:40:00*87.095*87.085*87.15*87.045
09/28/2007 06:45:00*87.11*87.24*87.25*87.065
09/28/2007 06:50:00*87.22*87.22*87.26*87.165
09/28/2007 06:55:00*87.205*87.265*87.29*87.195
09/28/2007 07:00:00*87.25*87.245*87.31*87.225
09/28/2007 07:05:00*87.28*87.33*87.37*87.225
09/28/2007 07:10:00*87.285*87.285*87.34*87.255
09/28/2007 07:15:00*87.27*87.26*87.32*87.195
09/28/2007 07:20:00*87.225*87.35*87.35*87.205
09/28/2007 07:25:00*87.34*87.315*87.37*87.265
09/28/2007 07:30:00*87.33*87.28*87.36*87.235
09/28/2007 07:35:00*87.27*87.24*87.29*87.235
09/28/2007 07:40:00*87.245*87.23*87.27*87.195
09/28/2007 07:45:00*87.2*87.29*87.29*87.195
09/28/2007 07:50:00*87.255*87.255*87.31*87.205
09/28/2007 07:55:00*87.25*87.29*87.33*87.235
09/28/2007 08:00:00*87.265*87.305*87.31*87.235
09/28/2007 08:05:00*87.275*87.245*87.305*87.215
09/28/2007 08:10:00*87.28*87.33*87.33*87.225
09/28/2007 08:15:00*87.32*87.3*87.33*87.235
09/28/2007 08:20:00*87.275*87.3*87.33*87.245
09/28/2007 08:25:00*87.28*87.26*87.31*87.215
09/28/2007 08:30:00*87.235*87.095*87.26*87.085
09/28/2007 08:35:00*87.1*87.25*87.31*87.095
09/28/2007 08:40:00*87.27*87.21*87.3*87.165
09/28/2007 08:45:00*87.22*87.185*87.22*87.065
09/28/2007 08:50:00*87.175*87.21*87.24*87.135
09/28/2007 08:55:00*87.19*87.14*87.21*87.095
09/28/2007 09:00:00*87.105*87.13*87.17*87.065
09/28/2007 09:05:00*87.095*87.13*87.13*87.025
09/28/2007 09:10:00*87.14*87.115*87.17*87.075
09/28/2007 09:15:00*87.15*87.105*87.16*87.065
09/28/2007 09:20:00*87.14*87.115*87.16*87.055
09/28/2007 09:25:00*87.15*87.115*87.22*87.075
09/28/2007 09:30:00*87.105*87.115*87.21*87.075
09/28/2007 09:35:00*87.095*87.12*87.17*87.085
09/28/2007 09:40:00*87.075*87.165*87.2*87.045
09/28/2007 09:45:00*87.18*87.19*87.26*87.135
09/28/2007 09:50:00*87.165*87.145*87.21*87.125
09/28/2007 09:55:00*87.15*87.115*87.18*87.095
09/28/2007 10:00:00*87.15*87.335*87.35*87.115
09/28/2007 10:05:00*87.335*87.31*87.35*87.235
09/28/2007 10:10:00*87.285*87.33*87.34*87.255
09/28/2007 10:15:00*87.32*87.185*87.33*87.165
09/28/2007 10:20:00*87.175*87.22*87.25*87.16
09/28/2007 10:25:00*87.185*87.19*87.28*87.15
09/28/2007 10:30:00*87.155*87.215*87.26*87.1
09/28/2007 10:35:00*87.205*87.075*87.25*87.045
09/28/2007 10:40:00*87.075*87.035*87.11*86.97
09/28/2007 10:45:00*87.07*87.015*87.1*86.92
09/28/2007 10:50:00*87.01*86.955*87.14*86.94
09/28/2007 10:55:00*86.98*86.995*87.05*86.9
09/28/2007 11:00:00*87.03*86.87*87.12*86.865
09/28/2007 11:05:00*86.88*86.99*87.0*86.845
09/28/2007 11:10:00*86.99*86.955*87.05*86.935
09/28/2007 11:15:00*86.99*87.015*87.07*86.925
09/28/2007 11:20:00*87.04*87.06*87.06*86.965
09/28/2007 11:25:00*87.02*87.04*87.1*86.985
09/28/2007 11:30:00*87.04*86.955*87.06*86.915
09/28/2007 11:35:00*86.99*86.99*87.05*86.935
09/28/2007 11:40:00*86.96*87.0*87.03*86.935
09/28/2007 11:45:00*86.98*87.005*87.06*86.98
09/28/2007 11:50:00*86.995*86.99*87.1*86.955
09/28/2007 11:55:00*86.97*87.005*87.03*86.915
09/28/2007 12:00:00*87.01*87.02*87.12*86.955
09/28/2007 12:05:00*87.02*87.04*87.04*86.915
09/28/2007 12:10:00*87.005*86.99*87.05*86.925
09/28/2007 12:15:00*86.99*87.02*87.08*86.945
09/28/2007 12:20:00*87.05*87.015*87.05*86.945
09/28/2007 12:25:00*87.005*87.04*87.13*86.965
09/28/2007 12:30:00*87.04*87.01*87.04*86.975
09/28/2007 12:35:00*86.99*86.99*87.05*86.955
09/28/2007 12:40:00*86.985*86.97*87.03*86.935
09/28/2007 12:45:00*86.96*86.91*86.98*86.85
09/28/2007 12:50:00*86.915*86.96*86.98*86.895
09/28/2007 12:55:00*86.95*86.77*86.96*86.735
09/28/2007 13:00:00*86.79*86.87*86.88*86.745
09/28/2007 13:05:00*86.87*86.845*86.89*86.825
09/28/2007 13:10:00*86.855*86.91*86.94*86.845
09/28/2007 13:15:00*86.89*86.875*86.91*86.825
09/28/2007 13:20:00*86.86*86.88*86.89*86.825
09/28/2007 13:25:00*86.845*86.94*86.94*86.785
09/28/2007 13:30:00*86.895*86.88*86.94*86.835
09/28/2007 13:35:00*86.875*86.92*86.95*86.865
09/28/2007 13:40:00*86.92*86.855*86.94*86.845
09/28/2007 13:45:00*86.88*86.94*86.945*86.795
09/28/2007 13:50:00*86.91*86.795*87.0*86.795
09/28/2007 13:55:00*86.81*86.87*86.88*86.795
09/28/2007 14:00:00*86.87*86.83*86.9*86.805
09/28/2007 14:05:00*86.825*86.935*86.985*86.795
09/28/2007 14:10:00*86.935*86.945*86.99*86.885
09/28/2007 14:15:00*86.95*86.91*87.02*86.865
09/28/2007 14:20:00*86.885*86.94*86.97*86.875
09/28/2007 14:25:00*86.92*86.95*86.97*86.875
09/28/2007 14:30:00*86.95*86.87*86.95*86.815
09/28/2007 14:35:00*86.835*86.725*86.87*86.695
09/28/2007 14:40:00*86.75*86.81*86.84*86.62
09/28/2007 14:45:00*86.78*86.865*86.9*86.755
09/28/2007 14:50:00*86.86*87.05*87.05*86.855
09/28/2007 14:55:00*87.03*86.99*87.06*86.9
09/28/2007 15:00:00*86.945*86.98*86.99*86.865
09/28/2007 15:05:00*87.005*87.01*87.11*86.97
09/28/2007 15:10:00*87.01*86.92*87.01*86.895
09/28/2007 15:15:00*86.925*86.87*86.93*86.815
09/28/2007 15:20:00*86.855*86.96*86.97*86.855
09/28/2007 15:25:00*86.95*86.99*86.99*86.925
09/28/2007 15:30:00*86.99*86.98*87.0*86.915
09/28/2007 15:35:00*86.965*87.03*87.03*86.95
09/28/2007 15:40:00*87.01*87.02*87.05*86.985
09/28/2007 15:45:00*87.0*87.02*87.055*86.975
09/28/2007 15:50:00*87.02*87.08*87.08*86.985
09/28/2007 15:55:00*87.06*87.065*87.09*87.025
09/28/2007 16:00:00*87.08*87.07*87.09*87.035
09/28/2007 16:05:00*87.07*87.08*87.08*87.055
09/28/2007 16:10:00*87.085*87.08*87.11*87.065
09/28/2007 16:15:00*87.08*87.1*87.14*87.035
09/28/2007 16:20:00*87.095*87.075*87.11*87.025
09/28/2007 16:25:00*87.07*87.17*87.17*87.06
09/28/2007 16:30:00*87.075*86.985*87.17*86.925
09/28/2007 16:35:00*86.985*86.975*86.995*86.85
09/28/2007 16:40:00*86.985*87.105*87.115*86.975
09/28/2007 16:45:00*87.105*87.15*87.165*87.075
09/28/2007 16:50:00*87.14*87.125*87.155*87.055
09/28/2007 16:55:00*87.15*86.95*87.15*86.925
09/28/2007 17:00:00*86.975*87.005*87.045*86.95
