09/26/2007 17:05:00*86.1*86.04*86.11*86.015
09/26/2007 17:10:00*86.025*86.07*86.07*85.995
09/26/2007 17:15:00*86.05*85.97*86.08*85.955
09/26/2007 17:20:00*85.945*85.995*86.02*85.935
09/26/2007 17:25:00*86.0*86.01*86.05*85.955
09/26/2007 17:30:00*85.985*85.975*86.02*85.955
09/26/2007 17:35:00*85.99*86.04*86.04*85.915
09/26/2007 17:40:00*86.005*86.025*86.07*86.005
09/26/2007 17:45:00*86.04*86.055*86.09*85.985
09/26/2007 17:50:00*86.07*86.09*86.09*86.035
09/26/2007 17:55:00*86.07*86.015*86.09*86.005
09/26/2007 18:00:00*86.02*85.97*86.05*85.935
09/26/2007 18:05:00*85.97*85.97*85.99*85.925
09/26/2007 18:10:00*85.945*86.04*86.04*85.945
09/26/2007 18:15:00*86.04*86.05*86.05*85.985
09/26/2007 18:20:00*86.03*86.02*86.06*85.975
09/26/2007 18:25:00*85.99*86.04*86.04*85.99
09/26/2007 18:30:00*86.04*86.07*86.07*86.025
09/26/2007 18:35:00*86.05*86.025*86.1*86.025
09/26/2007 18:40:00*86.015*86.0*86.05*85.985
09/26/2007 18:45:00*86.0*85.96*86.03*85.915
09/26/2007 18:50:00*85.915*85.92*86.06*85.885
09/26/2007 18:55:00*85.9*85.92*85.92*85.875
09/26/2007 19:00:00*85.9*85.9*85.93*85.865
09/26/2007 19:05:00*85.9*85.98*86.01*85.895
09/26/2007 19:10:00*85.955*85.97*85.99*85.915
09/26/2007 19:15:00*85.95*85.97*85.97*85.925
09/26/2007 19:20:00*85.97*85.97*85.99*85.915
09/26/2007 19:25:00*85.95*85.925*85.98*85.885
09/26/2007 19:30:00*85.94*85.915*85.95*85.885
09/26/2007 19:35:00*85.95*85.94*85.96*85.885
09/26/2007 19:40:00*85.915*85.95*85.96*85.885
09/26/2007 19:45:00*85.93*85.98*85.99*85.925
09/26/2007 19:50:00*85.945*85.97*86.01*85.925
09/26/2007 19:55:00*85.94*85.95*85.99*85.915
09/26/2007 20:00:00*85.915*85.97*85.97*85.905
09/26/2007 20:05:00*85.95*85.97*85.99*85.925
09/26/2007 20:10:00*85.925*85.93*85.97*85.905
09/26/2007 20:15:00*85.93*85.95*85.97*85.905
09/26/2007 20:20:00*85.925*85.94*85.96*85.895
09/26/2007 20:25:00*85.92*85.95*85.99*85.915
09/26/2007 20:30:00*85.925*85.99*85.99*85.925
09/26/2007 20:35:00*85.97*85.995*86.02*85.955
09/26/2007 20:40:00*85.995*86.05*86.06*85.975
09/26/2007 20:45:00*86.01*86.09*86.1*86.005
09/26/2007 20:50:00*86.09*86.09*86.12*86.035
09/26/2007 20:55:00*86.08*86.025*86.13*86.015
09/26/2007 21:00:00*86.035*85.995*86.07*85.945
09/26/2007 21:05:00*86.02*86.06*86.07*85.975
09/26/2007 21:10:00*86.035*86.06*86.08*86.015
09/26/2007 21:15:00*86.035*86.06*86.1*86.005
09/26/2007 21:20:00*86.07*86.085*86.12*86.045
09/26/2007 21:25:00*86.09*86.14*86.17*86.065
09/26/2007 21:30:00*86.115*86.15*86.18*86.115
09/26/2007 21:35:00*86.13*86.125*86.16*86.085
09/26/2007 21:40:00*86.125*86.07*86.15*86.045
09/26/2007 21:45:00*86.06*86.04*86.1*86.015
09/26/2007 21:50:00*86.035*86.05*86.07*86.005
09/26/2007 21:55:00*86.04*86.04*86.06*86.005
09/26/2007 22:00:00*86.02*86.07*86.08*86.015
09/26/2007 22:05:00*86.07*86.035*86.08*86.025
09/26/2007 22:10:00*86.04*86.015*86.07*86.005
09/26/2007 22:15:00*86.03*86.09*86.11*86.015
09/26/2007 22:20:00*86.055*86.055*86.11*86.015
09/26/2007 22:25:00*86.05*86.02*86.09*86.005
09/26/2007 22:30:00*86.025*86.07*86.07*86.015
09/26/2007 22:35:00*86.05*86.07*86.08*86.015
09/26/2007 22:40:00*86.04*86.045*86.1*86.035
09/26/2007 22:45:00*86.05*86.045*86.08*86.035
09/26/2007 22:50:00*86.045*86.05*86.105*86.025
09/26/2007 22:55:00*86.045*86.035*86.08*86.025
09/26/2007 23:00:00*86.025*86.075*86.11*86.025
09/26/2007 23:05:00*86.075*86.235*86.24*86.045
09/26/2007 23:10:00*86.23*86.245*86.28*86.185
09/26/2007 23:15:00*86.25*86.225*86.26*86.195
09/26/2007 23:20:00*86.215*86.215*86.26*86.195
09/26/2007 23:25:00*86.23*86.215*86.23*86.175
09/26/2007 23:30:00*86.215*86.26*86.27*86.185
09/26/2007 23:35:00*86.25*86.37*86.4*86.225
09/26/2007 23:40:00*86.375*86.42*86.43*86.305
09/26/2007 23:45:00*86.4*86.435*86.48*86.385
09/26/2007 23:50:00*86.46*86.4*86.47*86.375
09/26/2007 23:55:00*86.4*86.415*86.47*86.375
09/27/2007 00:00:00*86.405*86.42*86.47*86.405
09/27/2007 00:05:00*86.43*86.45*86.46*86.41
09/27/2007 00:10:00*86.425*86.45*86.46*86.395
09/27/2007 00:15:00*86.45*86.525*86.54*86.435
09/27/2007 00:20:00*86.51*86.505*86.58*86.46
09/27/2007 00:25:00*86.51*86.505*86.52*86.445
09/27/2007 00:30:00*86.5*86.49*86.53*86.445
09/27/2007 00:35:00*86.48*86.495*86.53*86.455
09/27/2007 00:40:00*86.5*86.515*86.57*86.485
09/27/2007 00:45:00*86.52*86.54*86.63*86.495
09/27/2007 00:50:00*86.56*86.54*86.58*86.505
09/27/2007 00:55:00*86.52*86.54*86.54*86.49
09/27/2007 01:00:00*86.515*86.565*86.58*86.515
09/27/2007 01:05:00*86.57*86.53*86.59*86.49
09/27/2007 01:10:00*86.52*86.515*86.53*86.49
09/27/2007 01:15:00*86.51*86.56*86.57*86.49
09/27/2007 01:20:00*86.535*86.56*86.6*86.515
09/27/2007 01:25:00*86.53*86.51*86.56*86.475
09/27/2007 01:30:00*86.49*86.5*86.53*86.46
09/27/2007 01:35:00*86.5*86.485*86.51*86.47
09/27/2007 01:40:00*86.5*86.53*86.53*86.46
09/27/2007 01:45:00*86.49*86.505*86.55*86.49
09/27/2007 01:50:00*86.51*86.52*86.58*86.49
09/27/2007 01:55:00*86.51*86.55*86.57*86.475
09/27/2007 02:00:00*86.535*86.515*86.59*86.425
09/27/2007 02:05:00*86.52*86.52*86.57*86.475
09/27/2007 02:10:00*86.495*86.58*86.58*86.475
09/27/2007 02:15:00*86.53*86.69*86.72*86.53
09/27/2007 02:20:00*86.655*86.77*86.79*86.645
09/27/2007 02:25:00*86.755*86.8*86.84*86.725
09/27/2007 02:30:00*86.8*86.85*86.9*86.765
09/27/2007 02:35:00*86.835*86.81*86.87*86.765
09/27/2007 02:40:00*86.785*86.86*86.87*86.765
09/27/2007 02:45:00*86.84*86.96*86.96*86.815
09/27/2007 02:50:00*86.97*86.935*87.01*86.905
09/27/2007 02:55:00*86.97*86.89*87.01*86.805
09/27/2007 03:00:00*86.855*86.91*86.93*86.835
09/27/2007 03:05:00*86.89*86.905*86.97*86.865
09/27/2007 03:10:00*86.93*86.89*86.93*86.815
09/27/2007 03:15:00*86.87*86.91*86.95*86.865
09/27/2007 03:20:00*86.89*86.855*86.93*86.835
09/27/2007 03:25:00*86.87*86.83*86.9*86.775
09/27/2007 03:30:00*86.795*86.82*86.85*86.755
09/27/2007 03:35:00*86.81*86.755*86.84*86.755
09/27/2007 03:40:00*86.785*86.695*86.83*86.675
09/27/2007 03:45:00*86.7*86.8*86.84*86.695
09/27/2007 03:50:00*86.775*86.71*86.805*86.645
09/27/2007 03:55:00*86.7*86.655*86.73*86.625
09/27/2007 04:00:00*86.69*86.555*86.69*86.525
09/27/2007 04:05:00*86.56*86.61*86.65*86.55
09/27/2007 04:10:00*86.585*86.76*86.77*86.575
09/27/2007 04:15:00*86.74*86.77*86.78*86.695
09/27/2007 04:20:00*86.76*86.705*86.83*86.695
09/27/2007 04:25:00*86.7*86.73*86.73*86.635
09/27/2007 04:30:00*86.73*86.71*86.765*86.665
09/27/2007 04:35:00*86.705*86.69*86.75*86.645
09/27/2007 04:40:00*86.7*86.67*86.71*86.615
09/27/2007 04:45:00*86.65*86.69*86.7*86.58
09/27/2007 04:50:00*86.67*86.675*86.72*86.625
09/27/2007 04:55:00*86.69*86.66*86.74*86.605
09/27/2007 05:00:00*86.625*86.7*86.72*86.605
09/27/2007 05:05:00*86.7*86.62*86.72*86.565
09/27/2007 05:10:00*86.62*86.63*86.63*86.535
09/27/2007 05:15:00*86.6*86.62*86.66*86.57
09/27/2007 05:20:00*86.61*86.7*86.715*86.61
09/27/2007 05:25:00*86.65*86.725*86.79*86.65
09/27/2007 05:30:00*86.74*86.75*86.78*86.725
09/27/2007 05:35:00*86.77*86.765*86.8*86.72
09/27/2007 05:40:00*86.8*86.865*86.89*86.74
09/27/2007 05:45:00*86.86*86.92*86.94*86.855
09/27/2007 05:50:00*86.875*86.875*86.92*86.785
09/27/2007 05:55:00*86.87*86.785*86.895*86.765
09/27/2007 06:00:00*86.78*86.735*86.83*86.705
09/27/2007 06:05:00*86.75*86.815*86.85*86.715
09/27/2007 06:10:00*86.805*86.85*86.89*86.785
09/27/2007 06:15:00*86.825*86.865*86.9*86.815
09/27/2007 06:20:00*86.86*86.87*86.9*86.795
09/27/2007 06:25:00*86.84*86.865*86.89*86.795
09/27/2007 06:30:00*86.89*86.82*86.89*86.785
09/27/2007 06:35:00*86.83*86.885*86.965*86.82
09/27/2007 06:40:00*86.885*86.88*86.92*86.825
09/27/2007 06:45:00*86.84*86.89*86.9*86.815
09/27/2007 06:50:00*86.865*86.835*86.89*86.825
09/27/2007 06:55:00*86.85*86.785*86.9*86.74
09/27/2007 07:00:00*86.81*86.78*86.81*86.725
09/27/2007 07:05:00*86.755*86.775*86.85*86.735
09/27/2007 07:10:00*86.785*86.76*86.84*86.725
09/27/2007 07:15:00*86.8*86.82*86.84*86.755
09/27/2007 07:20:00*86.82*86.755*86.85*86.755
09/27/2007 07:25:00*86.76*86.805*86.83*86.705
09/27/2007 07:30:00*86.785*86.725*86.84*86.705
09/27/2007 07:35:00*86.76*86.76*86.77*86.705
09/27/2007 07:40:00*86.755*86.79*86.82*86.725
09/27/2007 07:45:00*86.78*86.67*86.79*86.625
09/27/2007 07:50:00*86.66*86.71*86.72*86.65
09/27/2007 07:55:00*86.7*86.665*86.71*86.645
09/27/2007 08:00:00*86.7*86.655*86.72*86.63
09/27/2007 08:05:00*86.655*86.66*86.69*86.615
09/27/2007 08:10:00*86.66*86.66*86.68*86.595
09/27/2007 08:15:00*86.64*86.59*86.67*86.565
09/27/2007 08:20:00*86.585*86.545*86.63*86.54
09/27/2007 08:25:00*86.55*86.6*86.62*86.525
09/27/2007 08:30:00*86.58*86.6*86.63*86.555
09/27/2007 08:35:00*86.58*86.665*86.69*86.49
09/27/2007 08:40:00*86.665*86.71*86.73*86.635
09/27/2007 08:45:00*86.685*86.66*86.72*86.525
09/27/2007 08:50:00*86.655*86.635*86.7*86.565
09/27/2007 08:55:00*86.635*86.625*86.675*86.585
09/27/2007 09:00:00*86.65*86.645*86.67*86.585
09/27/2007 09:05:00*86.64*86.58*86.65*86.545
09/27/2007 09:10:00*86.57*86.585*86.63*86.54
09/27/2007 09:15:00*86.58*86.64*86.68*86.565
09/27/2007 09:20:00*86.645*86.62*86.67*86.585
09/27/2007 09:25:00*86.64*86.63*86.645*86.6
09/27/2007 09:30:00*86.605*86.535*86.66*86.52
09/27/2007 09:35:00*86.57*86.54*86.57*86.485
09/27/2007 09:40:00*86.54*86.595*86.625*86.515
09/27/2007 09:45:00*86.61*86.58*86.65*86.535
09/27/2007 09:50:00*86.555*86.59*86.62*86.535
09/27/2007 09:55:00*86.59*86.585*86.64*86.555
09/27/2007 10:00:00*86.585*86.78*86.83*86.585
09/27/2007 10:05:00*86.775*86.77*86.87*86.735
09/27/2007 10:10:00*86.745*86.74*86.78*86.655
09/27/2007 10:15:00*86.75*86.74*86.82*86.695
09/27/2007 10:20:00*86.72*86.78*86.8*86.645
09/27/2007 10:25:00*86.78*86.815*86.89*86.765
09/27/2007 10:30:00*86.83*86.795*86.89*86.765
09/27/2007 10:35:00*86.8*86.86*86.86*86.745
09/27/2007 10:40:00*86.825*86.81*86.88*86.765
09/27/2007 10:45:00*86.81*86.735*86.82*86.615
09/27/2007 10:50:00*86.725*86.615*86.76*86.575
09/27/2007 10:55:00*86.62*86.74*86.74*86.505
09/27/2007 11:00:00*86.74*86.7*86.75*86.605
09/27/2007 11:05:00*86.69*86.715*86.78*86.635
09/27/2007 11:10:00*86.75*86.68*86.79*86.655
09/27/2007 11:15:00*86.68*86.69*86.71*86.615
09/27/2007 11:20:00*86.675*86.625*86.74*86.615
09/27/2007 11:25:00*86.63*86.515*86.66*86.495
09/27/2007 11:30:00*86.55*86.5*86.58*86.435
09/27/2007 11:35:00*86.485*86.555*86.6*86.445
09/27/2007 11:40:00*86.58*86.59*86.6*86.525
09/27/2007 11:45:00*86.57*86.58*86.64*86.525
09/27/2007 11:50:00*86.58*86.565*86.59*86.455
09/27/2007 11:55:00*86.56*86.545*86.65*86.495
09/27/2007 12:00:00*86.555*86.57*86.67*86.53
09/27/2007 12:05:00*86.575*86.755*86.77*86.555
09/27/2007 12:10:00*86.725*86.675*86.77*86.635
09/27/2007 12:15:00*86.68*86.74*86.77*86.675
09/27/2007 12:20:00*86.75*86.68*86.75*86.645
09/27/2007 12:25:00*86.66*86.655*86.72*86.625
09/27/2007 12:30:00*86.645*86.71*86.715*86.605
09/27/2007 12:35:00*86.705*86.7*86.73*86.655
09/27/2007 12:40:00*86.7*86.665*86.7*86.625
09/27/2007 12:45:00*86.7*86.67*86.7*86.635
09/27/2007 12:50:00*86.625*86.68*86.69*86.625
09/27/2007 12:55:00*86.67*86.65*86.69*86.625
09/27/2007 13:00:00*86.66*86.625*86.68*86.595
09/27/2007 13:05:00*86.64*86.65*86.66*86.605
09/27/2007 13:10:00*86.65*86.675*86.71*86.555
09/27/2007 13:15:00*86.71*86.725*86.76*86.665
09/27/2007 13:20:00*86.725*86.735*86.76*86.705
09/27/2007 13:25:00*86.73*86.75*86.785*86.665
09/27/2007 13:30:00*86.75*86.7*86.75*86.655
09/27/2007 13:35:00*86.675*86.69*86.71*86.64
09/27/2007 13:40:00*86.635*86.585*86.69*86.585
09/27/2007 13:45:00*86.59*86.62*86.64*86.575
09/27/2007 13:50:00*86.595*86.565*86.62*86.555
09/27/2007 13:55:00*86.58*86.61*86.62*86.525
09/27/2007 14:00:00*86.6*86.65*86.66*86.575
09/27/2007 14:05:00*86.64*86.69*86.69*86.605
09/27/2007 14:10:00*86.69*86.745*86.78*86.675
09/27/2007 14:15:00*86.75*86.73*86.78*86.705
09/27/2007 14:20:00*86.725*86.68*86.75*86.645
09/27/2007 14:25:00*86.65*86.665*86.71*86.645
09/27/2007 14:30:00*86.665*86.695*86.73*86.64
09/27/2007 14:35:00*86.69*86.7*86.71*86.665
09/27/2007 14:40:00*86.675*86.685*86.72*86.665
09/27/2007 14:45:00*86.7*86.605*86.71*86.605
09/27/2007 14:50:00*86.63*86.665*86.7*86.605
09/27/2007 14:55:00*86.69*86.705*86.74*86.66
09/27/2007 15:00:00*86.73*86.775*86.8*86.685
09/27/2007 15:05:00*86.765*86.81*86.84*86.765
09/27/2007 15:10:00*86.795*86.81*86.84*86.755
09/27/2007 15:15:00*86.8*86.84*86.84*86.725
09/27/2007 15:20:00*86.84*86.81*86.87*86.765
09/27/2007 15:25:00*86.81*86.795*86.84*86.795
09/27/2007 15:30:00*86.805*86.82*86.84*86.785
09/27/2007 15:35:00*86.84*86.81*86.84*86.765
09/27/2007 15:40:00*86.81*86.66*86.82*86.575
09/27/2007 15:45:00*86.65*86.71*86.74*86.535
09/27/2007 15:50:00*86.71*86.705*86.73*86.565
09/27/2007 15:55:00*86.73*86.69*86.76*86.655
09/27/2007 16:00:00*86.69*86.675*86.71*86.655
09/27/2007 16:05:00*86.695*86.8*86.805*86.665
09/27/2007 16:10:00*86.785*86.81*86.81*86.745
09/27/2007 16:15:00*86.8*86.78*86.82*86.745
09/27/2007 16:20:00*86.755*86.76*86.78*86.705
09/27/2007 16:25:00*86.75*86.74*86.76*86.675
09/27/2007 16:30:00*86.74*86.715*86.76*86.685
09/27/2007 16:35:00*86.725*86.705*86.76*86.685
09/27/2007 16:40:00*86.705*86.73*86.74*86.685
09/27/2007 16:45:00*86.71*86.73*86.74*86.665
09/27/2007 16:50:00*86.695*86.73*86.75*86.685
09/27/2007 16:55:00*86.7*86.74*86.74*86.675
09/27/2007 17:00:00*86.715*86.76*86.76*86.675
