09/25/2007 17:05:00*85.28*85.305*85.34*85.275
09/25/2007 17:10:00*85.305*85.265*85.33*85.19
09/25/2007 17:15:00*85.26*85.26*85.3*85.2
09/25/2007 17:20:00*85.245*85.265*85.31*85.23
09/25/2007 17:25:00*85.3*85.245*85.31*85.2
09/25/2007 17:30:00*85.235*85.235*85.31*85.2
09/25/2007 17:35:00*85.21*85.265*85.33*85.195
09/25/2007 17:40:00*85.255*85.195*85.29*85.17
09/25/2007 17:45:00*85.19*85.18*85.235*85.15
09/25/2007 17:50:00*85.175*85.14*85.21*85.13
09/25/2007 17:55:00*85.16*85.13*85.21*85.07
09/25/2007 18:00:00*85.115*85.17*85.17*85.06
09/25/2007 18:05:00*85.14*85.18*85.21*85.14
09/25/2007 18:10:00*85.175*85.18*85.21*85.11
09/25/2007 18:15:00*85.16*85.17*85.18*85.1
09/25/2007 18:20:00*85.145*85.21*85.22*85.1
09/25/2007 18:25:00*85.18*85.2*85.21*85.15
09/25/2007 18:30:00*85.175*85.18*85.235*85.16
09/25/2007 18:35:00*85.23*85.25*85.25*85.18
09/25/2007 18:40:00*85.26*85.22*85.26*85.185
09/25/2007 18:45:00*85.22*85.285*85.33*85.18
09/25/2007 18:50:00*85.3*85.36*85.36*85.175
09/25/2007 18:55:00*85.36*85.32*85.4*85.285
09/25/2007 19:00:00*85.285*85.42*85.42*85.265
09/25/2007 19:05:00*85.4*85.455*85.54*85.36
09/25/2007 19:10:00*85.445*85.5*85.53*85.43
09/25/2007 19:15:00*85.49*85.515*85.57*85.44
09/25/2007 19:20:00*85.54*85.52*85.54*85.45
09/25/2007 19:25:00*85.49*85.595*85.615*85.49
09/25/2007 19:30:00*85.58*85.56*85.61*85.48
09/25/2007 19:35:00*85.54*85.54*85.56*85.48
09/25/2007 19:40:00*85.525*85.48*85.56*85.48
09/25/2007 19:45:00*85.49*85.34*85.51*85.165
09/25/2007 19:50:00*85.34*85.2*85.34*85.125
09/25/2007 19:55:00*85.18*85.19*85.23*85.115
09/25/2007 20:00:00*85.19*85.17*85.23*85.12
09/25/2007 20:05:00*85.16*85.28*85.29*85.13
09/25/2007 20:10:00*85.255*85.26*85.3*85.22
09/25/2007 20:15:00*85.23*85.23*85.26*85.19
09/25/2007 20:20:00*85.205*85.19*85.23*85.115
09/25/2007 20:25:00*85.14*85.18*85.2*85.1
09/25/2007 20:30:00*85.18*85.145*85.18*85.13
09/25/2007 20:35:00*85.14*85.22*85.22*85.13
09/25/2007 20:40:00*85.195*85.22*85.28*85.18
09/25/2007 20:45:00*85.21*85.2*85.235*85.18
09/25/2007 20:50:00*85.19*85.2*85.22*85.12
09/25/2007 20:55:00*85.17*85.26*85.26*85.16
09/25/2007 21:00:00*85.235*85.21*85.26*85.145
09/25/2007 21:05:00*85.18*85.21*85.24*85.155
09/25/2007 21:10:00*85.19*85.2*85.23*85.135
09/25/2007 21:15:00*85.19*85.15*85.21*85.115
09/25/2007 21:20:00*85.145*85.165*85.21*85.13
09/25/2007 21:25:00*85.15*85.18*85.19*85.15
09/25/2007 21:30:00*85.165*85.255*85.26*85.145
09/25/2007 21:35:00*85.25*85.27*85.28*85.195
09/25/2007 21:40:00*85.27*85.31*85.32*85.205
09/25/2007 21:45:00*85.32*85.3*85.33*85.265
09/25/2007 21:50:00*85.285*85.35*85.375*85.275
09/25/2007 21:55:00*85.34*85.33*85.35*85.275
09/25/2007 22:00:00*85.315*85.34*85.37*85.295
09/25/2007 22:05:00*85.34*85.24*85.37*85.235
09/25/2007 22:10:00*85.25*85.22*85.27*85.215
09/25/2007 22:15:00*85.2*85.29*85.3*85.2
09/25/2007 22:20:00*85.29*85.26*85.3*85.235
09/25/2007 22:25:00*85.23*85.265*85.3*85.225
09/25/2007 22:30:00*85.265*85.27*85.3*85.235
09/25/2007 22:35:00*85.25*85.27*85.29*85.215
09/25/2007 22:40:00*85.26*85.265*85.28*85.235
09/25/2007 22:45:00*85.26*85.285*85.29*85.235
09/25/2007 22:50:00*85.265*85.305*85.33*85.245
09/25/2007 22:55:00*85.33*85.34*85.36*85.275
09/25/2007 23:00:00*85.34*85.38*85.38*85.315
09/25/2007 23:05:00*85.34*85.37*85.41*85.295
09/25/2007 23:10:00*85.38*85.355*85.4*85.315
09/25/2007 23:15:00*85.36*85.32*85.4*85.275
09/25/2007 23:20:00*85.295*85.335*85.37*85.255
09/25/2007 23:25:00*85.31*85.42*85.43*85.305
09/25/2007 23:30:00*85.375*85.37*85.42*85.325
09/25/2007 23:35:00*85.34*85.37*85.38*85.325
09/25/2007 23:40:00*85.36*85.335*85.37*85.325
09/25/2007 23:45:00*85.35*85.34*85.37*85.295
09/25/2007 23:50:00*85.315*85.35*85.36*85.305
09/25/2007 23:55:00*85.31*85.335*85.37*85.31
09/26/2007 00:00:00*85.34*85.345*85.39*85.305
09/26/2007 00:05:00*85.36*85.315*85.38*85.305
09/26/2007 00:10:00*85.305*85.32*85.36*85.285
09/26/2007 00:15:00*85.31*85.39*85.39*85.285
09/26/2007 00:20:00*85.39*85.38*85.39*85.275
09/26/2007 00:25:00*85.38*85.335*85.42*85.295
09/26/2007 00:30:00*85.335*85.4*85.41*85.325
09/26/2007 00:35:00*85.39*85.375*85.43*85.355
09/26/2007 00:40:00*85.4*85.42*85.42*85.325
09/26/2007 00:45:00*85.39*85.41*85.42*85.34
09/26/2007 00:50:00*85.385*85.33*85.41*85.295
09/26/2007 00:55:00*85.33*85.34*85.35*85.295
09/26/2007 01:00:00*85.325*85.32*85.35*85.295
09/26/2007 01:05:00*85.37*85.35*85.37*85.275
09/26/2007 01:10:00*85.315*85.28*85.36*85.245
09/26/2007 01:15:00*85.23*85.295*85.33*85.23
09/26/2007 01:20:00*85.305*85.305*85.36*85.275
09/26/2007 01:25:00*85.37*85.35*85.37*85.3
09/26/2007 01:30:00*85.335*85.3*85.38*85.275
09/26/2007 01:35:00*85.29*85.285*85.33*85.265
09/26/2007 01:40:00*85.31*85.31*85.32*85.245
09/26/2007 01:45:00*85.3*85.335*85.4*85.265
09/26/2007 01:50:00*85.35*85.33*85.36*85.275
09/26/2007 01:55:00*85.31*85.255*85.33*85.255
09/26/2007 02:00:00*85.255*85.255*85.29*85.215
09/26/2007 02:05:00*85.27*85.295*85.32*85.255
09/26/2007 02:10:00*85.31*85.3*85.31*85.245
09/26/2007 02:15:00*85.29*85.31*85.32*85.265
09/26/2007 02:20:00*85.275*85.34*85.34*85.27
09/26/2007 02:25:00*85.32*85.295*85.35*85.255
09/26/2007 02:30:00*85.285*85.41*85.44*85.275
09/26/2007 02:35:00*85.4*85.39*85.42*85.315
09/26/2007 02:40:00*85.365*85.325*85.43*85.295
09/26/2007 02:45:00*85.315*85.335*85.37*85.275
09/26/2007 02:50:00*85.36*85.315*85.38*85.305
09/26/2007 02:55:00*85.33*85.35*85.39*85.31
09/26/2007 03:00:00*85.34*85.28*85.35*85.205
09/26/2007 03:05:00*85.27*85.31*85.31*85.235
09/26/2007 03:10:00*85.295*85.305*85.34*85.215
09/26/2007 03:15:00*85.33*85.245*85.34*85.245
09/26/2007 03:20:00*85.255*85.165*85.29*85.165
09/26/2007 03:25:00*85.18*85.255*85.29*85.115
09/26/2007 03:30:00*85.245*85.17*85.33*85.155
09/26/2007 03:35:00*85.18*85.16*85.21*85.105
09/26/2007 03:40:00*85.16*85.21*85.21*85.115
09/26/2007 03:45:00*85.19*85.225*85.26*85.165
09/26/2007 03:50:00*85.23*85.26*85.3*85.225
09/26/2007 03:55:00*85.25*85.225*85.33*85.215
09/26/2007 04:00:00*85.225*85.145*85.28*85.135
09/26/2007 04:05:00*85.14*85.23*85.24*85.125
09/26/2007 04:10:00*85.235*85.26*85.29*85.18
09/26/2007 04:15:00*85.25*85.24*85.27*85.195
09/26/2007 04:20:00*85.195*85.275*85.31*85.185
09/26/2007 04:25:00*85.3*85.39*85.42*85.265
09/26/2007 04:30:00*85.395*85.315*85.395*85.295
09/26/2007 04:35:00*85.31*85.34*85.41*85.305
09/26/2007 04:40:00*85.305*85.34*85.38*85.295
09/26/2007 04:45:00*85.33*85.37*85.38*85.305
09/26/2007 04:50:00*85.345*85.38*85.4*85.315
09/26/2007 04:55:00*85.36*85.34*85.38*85.305
09/26/2007 05:00:00*85.34*85.465*85.47*85.315
09/26/2007 05:05:00*85.48*85.425*85.52*85.405
09/26/2007 05:10:00*85.415*85.42*85.46*85.375
09/26/2007 05:15:00*85.41*85.395*85.45*85.335
09/26/2007 05:20:00*85.43*85.435*85.49*85.365
09/26/2007 05:25:00*85.45*85.395*85.5*85.375
09/26/2007 05:30:00*85.39*85.38*85.44*85.335
09/26/2007 05:35:00*85.36*85.42*85.42*85.335
09/26/2007 05:40:00*85.42*85.44*85.44*85.385
09/26/2007 05:45:00*85.43*85.435*85.48*85.365
09/26/2007 05:50:00*85.47*85.49*85.51*85.415
09/26/2007 05:55:00*85.46*85.465*85.51*85.445
09/26/2007 06:00:00*85.49*85.48*85.53*85.445
09/26/2007 06:05:00*85.48*85.48*85.5*85.435
09/26/2007 06:10:00*85.455*85.5*85.5*85.425
09/26/2007 06:15:00*85.48*85.44*85.5*85.395
09/26/2007 06:20:00*85.435*85.445*85.46*85.405
09/26/2007 06:25:00*85.44*85.45*85.46*85.405
09/26/2007 06:30:00*85.45*85.455*85.53*85.385
09/26/2007 06:35:00*85.455*85.47*85.5*85.41
09/26/2007 06:40:00*85.435*85.44*85.47*85.405
09/26/2007 06:45:00*85.44*85.455*85.49*85.395
09/26/2007 06:50:00*85.47*85.45*85.48*85.375
09/26/2007 06:55:00*85.42*85.6*85.66*85.42
09/26/2007 07:00:00*85.565*85.56*85.61*85.535
09/26/2007 07:05:00*85.58*85.535*85.6*85.485
09/26/2007 07:10:00*85.545*85.57*85.6*85.525
09/26/2007 07:15:00*85.56*85.515*85.57*85.495
09/26/2007 07:20:00*85.52*85.65*85.69*85.515
09/26/2007 07:25:00*85.66*85.68*85.7*85.565
09/26/2007 07:30:00*85.68*85.685*85.74*85.645
09/26/2007 07:35:00*85.68*85.685*85.735*85.675
09/26/2007 07:40:00*85.72*85.735*85.76*85.655
09/26/2007 07:45:00*85.73*85.69*85.75*85.655
09/26/2007 07:50:00*85.72*85.74*85.75*85.675
09/26/2007 07:55:00*85.72*85.71*85.74*85.635
09/26/2007 08:00:00*85.685*85.7*85.735*85.675
09/26/2007 08:05:00*85.72*85.79*85.8*85.695
09/26/2007 08:10:00*85.76*85.8*85.8*85.735
09/26/2007 08:15:00*85.8*85.805*85.82*85.745
09/26/2007 08:20:00*85.775*85.83*85.87*85.755
09/26/2007 08:25:00*85.8*85.84*85.87*85.785
09/26/2007 08:30:00*85.84*85.665*85.84*85.665
09/26/2007 08:35:00*85.685*85.77*85.77*85.615
09/26/2007 08:40:00*85.74*85.745*85.82*85.715
09/26/2007 08:45:00*85.77*85.89*85.92*85.745
09/26/2007 08:50:00*85.885*85.86*85.93*85.835
09/26/2007 08:55:00*85.85*85.84*85.89*85.765
09/26/2007 09:00:00*85.83*85.735*85.84*85.735
09/26/2007 09:05:00*85.77*85.785*85.81*85.725
09/26/2007 09:10:00*85.775*85.755*85.8*85.725
09/26/2007 09:15:00*85.77*85.82*85.83*85.735
09/26/2007 09:20:00*85.82*85.89*85.89*85.785
09/26/2007 09:25:00*85.85*85.825*85.91*85.815
09/26/2007 09:30:00*85.83*85.8*85.85*85.765
09/26/2007 09:35:00*85.8*85.78*85.82*85.715
09/26/2007 09:40:00*85.755*85.79*85.82*85.715
09/26/2007 09:45:00*85.795*85.715*85.83*85.715
09/26/2007 09:50:00*85.75*85.82*85.87*85.715
09/26/2007 09:55:00*85.815*85.98*85.98*85.805
09/26/2007 10:00:00*85.965*86.145*86.17*85.935
09/26/2007 10:05:00*86.13*86.23*86.26*86.105
09/26/2007 10:10:00*86.2*86.1*86.23*86.045
09/26/2007 10:15:00*86.12*86.24*86.28*86.055
09/26/2007 10:20:00*86.205*86.195*86.26*86.175
09/26/2007 10:25:00*86.21*86.125*86.23*86.065
09/26/2007 10:30:00*86.15*86.16*86.21*86.095
09/26/2007 10:35:00*86.16*86.045*86.16*86.025
09/26/2007 10:40:00*86.045*86.035*86.07*85.985
09/26/2007 10:45:00*86.03*86.11*86.11*86.015
09/26/2007 10:50:00*86.1*86.105*86.15*86.045
09/26/2007 10:55:00*86.095*86.135*86.2*86.085
09/26/2007 11:00:00*86.125*86.195*86.24*86.125
09/26/2007 11:05:00*86.23*86.155*86.23*86.145
09/26/2007 11:10:00*86.155*86.14*86.19*86.105
09/26/2007 11:15:00*86.12*86.145*86.18*86.065
09/26/2007 11:20:00*86.165*86.135*86.22*86.115
09/26/2007 11:25:00*86.15*86.18*86.195*86.135
09/26/2007 11:30:00*86.18*86.12*86.19*86.065
09/26/2007 11:35:00*86.09*86.1*86.12*86.055
09/26/2007 11:40:00*86.1*86.14*86.14*86.055
09/26/2007 11:45:00*86.12*86.105*86.15*86.105
09/26/2007 11:50:00*86.095*86.075*86.16*86.075
09/26/2007 11:55:00*86.08*86.1*86.13*86.055
09/26/2007 12:00:00*86.12*86.13*86.13*86.065
09/26/2007 12:05:00*86.13*86.09*86.13*86.045
09/26/2007 12:10:00*86.065*86.09*86.12*86.045
09/26/2007 12:15:00*86.07*86.09*86.1*86.045
09/26/2007 12:20:00*86.06*86.07*86.09*86.025
09/26/2007 12:25:00*86.05*86.08*86.09*86.015
09/26/2007 12:30:00*86.08*86.08*86.09*86.035
09/26/2007 12:35:00*86.06*86.005*86.09*86.005
09/26/2007 12:40:00*86.015*86.0*86.05*85.915
09/26/2007 12:45:00*85.96*85.98*86.0*85.945
09/26/2007 12:50:00*85.945*85.925*86.01*85.925
09/26/2007 12:55:00*85.93*85.955*85.97*85.915
09/26/2007 13:00:00*85.97*85.97*85.99*85.925
09/26/2007 13:05:00*85.97*86.01*86.02*85.925
09/26/2007 13:10:00*85.995*85.99*86.02*85.945
09/26/2007 13:15:00*85.96*85.99*86.01*85.95
09/26/2007 13:20:00*85.965*85.965*86.03*85.94
09/26/2007 13:25:00*85.97*85.965*86.0*85.955
09/26/2007 13:30:00*85.955*85.955*86.01*85.945
09/26/2007 13:35:00*85.96*85.87*86.01*85.815
09/26/2007 13:40:00*85.825*85.82*85.87*85.755
09/26/2007 13:45:00*85.8*85.715*85.83*85.705
09/26/2007 13:50:00*85.725*85.81*85.84*85.715
09/26/2007 13:55:00*85.8*85.765*85.82*85.745
09/26/2007 14:00:00*85.785*85.73*85.8*85.655
09/26/2007 14:05:00*85.74*85.695*85.79*85.695
09/26/2007 14:10:00*85.73*85.71*85.86*85.595
09/26/2007 14:15:00*85.69*85.72*85.73*85.645
09/26/2007 14:20:00*85.705*85.75*85.75*85.68
09/26/2007 14:25:00*85.72*85.775*85.81*85.695
09/26/2007 14:30:00*85.81*85.755*85.86*85.735
09/26/2007 14:35:00*85.76*85.765*85.8*85.725
09/26/2007 14:40:00*85.77*85.745*85.8*85.715
09/26/2007 14:45:00*85.745*85.725*85.76*85.665
09/26/2007 14:50:00*85.74*85.715*85.78*85.715
09/26/2007 14:55:00*85.76*85.765*85.82*85.715
09/26/2007 15:00:00*85.765*85.82*85.83*85.745
09/26/2007 15:05:00*85.795*85.77*85.82*85.735
09/26/2007 15:10:00*85.77*85.82*85.825*85.695
09/26/2007 15:15:00*85.825*85.86*85.875*85.795
09/26/2007 15:20:00*85.865*85.92*85.94*85.845
09/26/2007 15:25:00*85.93*86.015*86.06*85.895
09/26/2007 15:30:00*86.015*86.065*86.09*86.005
09/26/2007 15:35:00*86.07*86.005*86.09*85.995
09/26/2007 15:40:00*86.04*85.95*86.065*85.915
09/26/2007 15:45:00*85.98*86.055*86.06*85.95
09/26/2007 15:50:00*86.05*86.05*86.07*85.995
09/26/2007 15:55:00*86.06*86.05*86.1*85.995
09/26/2007 16:00:00*86.025*86.025*86.06*85.975
09/26/2007 16:05:00*86.04*85.98*86.05*85.965
09/26/2007 16:10:00*85.955*86.015*86.035*85.925
09/26/2007 16:15:00*86.02*85.99*86.02*85.905
09/26/2007 16:20:00*85.98*85.965*86.01*85.935
09/26/2007 16:25:00*85.99*86.0*86.025*85.955
09/26/2007 16:30:00*86.0*86.0*86.01*85.905
09/26/2007 16:35:00*86.0*86.03*86.045*85.965
09/26/2007 16:40:00*86.005*86.07*86.145*86.005
09/26/2007 16:45:00*86.11*86.06*86.11*86.035
09/26/2007 16:50:00*86.065*86.06*86.1*86.015
09/26/2007 16:55:00*86.06*86.05*86.095*86.015
09/26/2007 17:00:00*86.05*86.09*86.095*85.985
