09/24/2007 17:05:00*85.78*85.795*85.86*85.745
09/24/2007 17:10:00*85.785*85.785*85.86*85.765
09/24/2007 17:15:00*85.8*85.83*85.85*85.755
09/24/2007 17:20:00*85.815*85.87*85.88*85.81
09/24/2007 17:25:00*85.86*85.835*85.9*85.805
09/24/2007 17:30:00*85.845*85.825*85.87*85.8
09/24/2007 17:35:00*85.82*85.825*85.87*85.795
09/24/2007 17:40:00*85.85*85.83*85.88*85.82
09/24/2007 17:45:00*85.85*85.805*85.86*85.795
09/24/2007 17:50:00*85.815*85.815*85.87*85.805
09/24/2007 17:55:00*85.8*85.81*85.85*85.785
09/24/2007 18:00:00*85.805*85.805*85.86*85.78
09/24/2007 18:05:00*85.84*85.86*85.87*85.785
09/24/2007 18:10:00*85.835*85.81*85.87*85.785
09/24/2007 18:15:00*85.79*85.75*85.86*85.665
09/24/2007 18:20:00*85.75*85.705*85.75*85.705
09/24/2007 18:25:00*85.74*85.79*85.79*85.705
09/24/2007 18:30:00*85.78*85.79*85.79*85.745
09/24/2007 18:35:00*85.77*85.755*85.8*85.745
09/24/2007 18:40:00*85.775*85.775*85.83*85.755
09/24/2007 18:45:00*85.78*85.745*85.82*85.745
09/24/2007 18:50:00*85.755*85.66*85.86*85.575
09/24/2007 18:55:00*85.65*85.6*85.66*85.545
09/24/2007 19:00:00*85.585*85.62*85.665*85.555
09/24/2007 19:05:00*85.625*85.655*85.67*85.605
09/24/2007 19:10:00*85.66*85.75*85.86*85.625
09/24/2007 19:15:00*85.74*85.72*85.78*85.665
09/24/2007 19:20:00*85.73*85.67*85.74*85.625
09/24/2007 19:25:00*85.64*85.62*85.67*85.565
09/24/2007 19:30:00*85.595*85.66*85.66*85.585
09/24/2007 19:35:00*85.66*85.65*85.69*85.595
09/24/2007 19:40:00*85.65*85.7*85.71*85.625
09/24/2007 19:45:00*85.69*85.66*85.71*85.625
09/24/2007 19:50:00*85.66*85.52*85.66*85.435
09/24/2007 19:55:00*85.52*85.445*85.56*85.445
09/24/2007 20:00:00*85.5*85.51*85.51*85.445
09/24/2007 20:05:00*85.495*85.45*85.52*85.415
09/24/2007 20:10:00*85.43*85.425*85.6*85.375
09/24/2007 20:15:00*85.43*85.45*85.45*85.385
09/24/2007 20:20:00*85.425*85.34*85.45*85.285
09/24/2007 20:25:00*85.33*85.25*85.37*85.195
09/24/2007 20:30:00*85.255*85.215*85.28*85.065
09/24/2007 20:35:00*85.195*85.215*85.29*85.145
09/24/2007 20:40:00*85.195*85.27*85.27*85.165
09/24/2007 20:45:00*85.23*85.35*85.36*85.23
09/24/2007 20:50:00*85.325*85.31*85.37*85.265
09/24/2007 20:55:00*85.31*85.21*85.32*85.155
09/24/2007 21:00:00*85.22*85.21*85.22*85.155
09/24/2007 21:05:00*85.2*85.12*85.22*85.075
09/24/2007 21:10:00*85.085*85.05*85.12*85.005
09/24/2007 21:15:00*85.04*85.13*85.15*84.925
09/24/2007 21:20:00*85.105*85.23*85.24*85.075
09/24/2007 21:25:00*85.23*85.175*85.26*85.155
09/24/2007 21:30:00*85.21*85.16*85.23*85.125
09/24/2007 21:35:00*85.16*85.185*85.22*85.115
09/24/2007 21:40:00*85.185*85.25*85.26*85.165
09/24/2007 21:45:00*85.25*85.22*85.25*85.175
09/24/2007 21:50:00*85.22*85.27*85.27*85.175
09/24/2007 21:55:00*85.255*85.215*85.28*85.185
09/24/2007 22:00:00*85.25*85.205*85.25*85.155
09/24/2007 22:05:00*85.21*85.225*85.26*85.205
09/24/2007 22:10:00*85.24*85.185*85.25*85.165
09/24/2007 22:15:00*85.19*85.22*85.24*85.185
09/24/2007 22:20:00*85.2*85.22*85.23*85.165
09/24/2007 22:25:00*85.19*85.2*85.22*85.165
09/24/2007 22:30:00*85.185*85.165*85.21*85.165
09/24/2007 22:35:00*85.22*85.145*85.22*85.135
09/24/2007 22:40:00*85.155*85.15*85.19*85.12
09/24/2007 22:45:00*85.13*85.15*85.16*85.015
09/24/2007 22:50:00*85.125*85.1*85.15*85.035
09/24/2007 22:55:00*85.11*85.055*85.11*85.025
09/24/2007 23:00:00*85.045*85.035*85.08*85.03
09/24/2007 23:05:00*85.06*85.015*85.08*85.015
09/24/2007 23:10:00*85.035*84.99*85.06*84.935
09/24/2007 23:15:00*84.98*84.975*85.02*84.935
09/24/2007 23:20:00*85.0*85.03*85.04*84.94
09/24/2007 23:25:00*85.02*85.02*85.05*84.98
09/24/2007 23:30:00*84.995*85.03*85.04*84.955
09/24/2007 23:35:00*85.0*85.02*85.04*84.945
09/24/2007 23:40:00*85.0*84.99*85.04*84.95
09/24/2007 23:45:00*84.99*84.98*84.99*84.93
09/24/2007 23:50:00*84.945*84.915*85.01*84.91
09/24/2007 23:55:00*84.93*84.87*84.95*84.81
09/25/2007 00:00:00*84.845*84.91*84.97*84.8
09/25/2007 00:05:00*84.905*84.825*84.95*84.815
09/25/2007 00:10:00*84.82*84.89*84.9*84.82
09/25/2007 00:15:00*84.88*84.88*84.89*84.8
09/25/2007 00:20:00*84.86*84.865*84.89*84.8
09/25/2007 00:25:00*84.85*84.895*84.92*84.84
09/25/2007 00:30:00*84.895*84.975*85.02*84.87
09/25/2007 00:35:00*84.965*84.955*85.01*84.93
09/25/2007 00:40:00*84.965*84.935*85.01*84.9
09/25/2007 00:45:00*84.95*84.88*84.96*84.87
09/25/2007 00:50:00*84.895*84.92*84.94*84.87
09/25/2007 00:55:00*84.92*84.895*84.94*84.86
09/25/2007 01:00:00*84.92*84.905*84.94*84.87
09/25/2007 01:05:00*84.91*84.905*84.94*84.87
09/25/2007 01:10:00*84.895*84.87*84.95*84.81
09/25/2007 01:15:00*84.85*84.855*84.89*84.81
09/25/2007 01:20:00*84.845*84.98*85.09*84.815
09/25/2007 01:25:00*84.98*84.975*85.0*84.91
09/25/2007 01:30:00*84.985*84.95*85.0*84.9
09/25/2007 01:35:00*84.93*84.95*84.97*84.9
09/25/2007 01:40:00*84.925*84.94*84.96*84.88
09/25/2007 01:45:00*84.91*84.94*84.96*84.89
09/25/2007 01:50:00*84.94*84.98*84.985*84.91
09/25/2007 01:55:00*84.96*85.01*85.01*84.93
09/25/2007 02:00:00*85.01*84.945*85.01*84.935
09/25/2007 02:05:00*84.99*84.91*84.99*84.87
09/25/2007 02:10:00*84.895*84.815*84.93*84.8
09/25/2007 02:15:00*84.84*84.84*84.88*84.775
09/25/2007 02:20:00*84.825*84.845*84.89*84.775
09/25/2007 02:25:00*84.86*84.78*84.9*84.74
09/25/2007 02:30:00*84.755*84.84*84.87*84.73
09/25/2007 02:35:00*84.83*84.865*84.91*84.78
09/25/2007 02:40:00*84.89*84.8*84.9*84.8
09/25/2007 02:45:00*84.84*84.76*84.89*84.73
09/25/2007 02:50:00*84.79*84.885*84.92*84.745
09/25/2007 02:55:00*84.88*84.835*84.94*84.79
09/25/2007 03:00:00*84.83*84.89*84.925*84.81
09/25/2007 03:05:00*84.88*84.91*84.94*84.84
09/25/2007 03:10:00*84.875*84.93*85.0*84.86
09/25/2007 03:15:00*84.88*84.82*84.94*84.77
09/25/2007 03:20:00*84.785*84.61*84.82*84.61
09/25/2007 03:25:00*84.64*84.5*84.67*84.44
09/25/2007 03:30:00*84.465*84.565*84.59*84.44
09/25/2007 03:35:00*84.565*84.395*84.6*84.36
09/25/2007 03:40:00*84.385*84.39*84.41*84.32
09/25/2007 03:45:00*84.39*84.45*84.45*84.33
09/25/2007 03:50:00*84.435*84.41*84.465*84.37
09/25/2007 03:55:00*84.375*84.375*84.44*84.34
09/25/2007 04:00:00*84.41*84.42*84.44*84.35
09/25/2007 04:05:00*84.405*84.37*84.42*84.26
09/25/2007 04:10:00*84.355*84.5*84.53*84.33
09/25/2007 04:15:00*84.48*84.49*84.51*84.41
09/25/2007 04:20:00*84.455*84.475*84.55*84.44
09/25/2007 04:25:00*84.49*84.52*84.54*84.45
09/25/2007 04:30:00*84.52*84.515*84.54*84.48
09/25/2007 04:35:00*84.515*84.455*84.54*84.42
09/25/2007 04:40:00*84.455*84.485*84.51*84.41
09/25/2007 04:45:00*84.49*84.55*84.6*84.46
09/25/2007 04:50:00*84.55*84.55*84.57*84.49
09/25/2007 04:55:00*84.52*84.57*84.59*84.505
09/25/2007 05:00:00*84.535*84.48*84.57*84.43
09/25/2007 05:05:00*84.465*84.53*84.59*84.455
09/25/2007 05:10:00*84.54*84.545*84.59*84.485
09/25/2007 05:15:00*84.56*84.535*84.61*84.505
09/25/2007 05:20:00*84.51*84.525*84.58*84.5
09/25/2007 05:25:00*84.55*84.515*84.59*84.5
09/25/2007 05:30:00*84.53*84.57*84.59*84.51
09/25/2007 05:35:00*84.535*84.56*84.59*84.5
09/25/2007 05:40:00*84.56*84.575*84.59*84.505
09/25/2007 05:45:00*84.57*84.59*84.65*84.54
09/25/2007 05:50:00*84.565*84.44*84.6*84.38
09/25/2007 05:55:00*84.44*84.445*84.47*84.4
09/25/2007 06:00:00*84.425*84.405*84.49*84.365
09/25/2007 06:05:00*84.395*84.42*84.42*84.34
09/25/2007 06:10:00*84.42*84.255*84.42*84.24
09/25/2007 06:15:00*84.25*84.135*84.28*84.11
09/25/2007 06:20:00*84.16*84.165*84.24*84.12
09/25/2007 06:25:00*84.175*84.16*84.21*84.12
09/25/2007 06:30:00*84.125*84.12*84.19*84.08
09/25/2007 06:35:00*84.15*84.125*84.21*84.1
09/25/2007 06:40:00*84.135*84.08*84.16*84.04
09/25/2007 06:45:00*84.09*84.01*84.13*83.955
09/25/2007 06:50:00*83.985*84.04*84.05*83.92
09/25/2007 06:55:00*84.02*84.01*84.05*83.96
09/25/2007 07:00:00*83.985*83.725*84.015*83.65
09/25/2007 07:05:00*83.74*83.715*83.75*83.63
09/25/2007 07:10:00*83.735*83.895*83.93*83.715
09/25/2007 07:15:00*83.9*83.88*83.91*83.81
09/25/2007 07:20:00*83.85*83.84*83.89*83.81
09/25/2007 07:25:00*83.855*83.63*83.89*83.63
09/25/2007 07:30:00*83.655*83.645*83.69*83.53
09/25/2007 07:35:00*83.65*83.71*83.72*83.6
09/25/2007 07:40:00*83.66*83.735*83.77*83.66
09/25/2007 07:45:00*83.7*83.75*83.75*83.67
09/25/2007 07:50:00*83.715*83.69*83.75*83.63
09/25/2007 07:55:00*83.64*83.895*83.93*83.64
09/25/2007 08:00:00*83.895*83.915*83.98*83.89
09/25/2007 08:05:00*83.93*83.975*84.03*83.88
09/25/2007 08:10:00*84.01*83.935*84.02*83.93
09/25/2007 08:15:00*83.96*83.835*83.98*83.83
09/25/2007 08:20:00*83.845*83.855*83.92*83.82
09/25/2007 08:25:00*83.86*83.815*83.91*83.79
09/25/2007 08:30:00*83.83*83.78*83.88*83.72
09/25/2007 08:35:00*83.75*83.785*83.87*83.75
09/25/2007 08:40:00*83.785*83.78*83.85*83.73
09/25/2007 08:45:00*83.79*83.825*83.86*83.77
09/25/2007 08:50:00*83.85*83.87*83.87*83.76
09/25/2007 08:55:00*83.88*83.945*83.99*83.83
09/25/2007 09:00:00*83.935*83.87*84.01*83.835
09/25/2007 09:05:00*83.88*83.985*84.04*83.865
09/25/2007 09:10:00*83.995*84.005*84.07*83.985
09/25/2007 09:15:00*84.01*83.98*84.05*83.945
09/25/2007 09:20:00*83.99*83.965*84.02*83.915
09/25/2007 09:25:00*83.96*83.93*83.99*83.865
09/25/2007 09:30:00*83.895*83.91*83.95*83.875
09/25/2007 09:35:00*83.89*83.91*83.91*83.835
09/25/2007 09:40:00*83.91*83.865*83.94*83.855
09/25/2007 09:45:00*83.87*83.9*83.95*83.865
09/25/2007 09:50:00*83.865*84.1*84.12*83.865
09/25/2007 09:55:00*84.08*84.215*84.34*84.065
09/25/2007 10:00:00*84.24*84.265*84.31*84.135
09/25/2007 10:05:00*84.28*84.32*84.32*84.155
09/25/2007 10:10:00*84.295*84.575*84.67*84.285
09/25/2007 10:15:00*84.61*84.67*84.76*84.545
09/25/2007 10:20:00*84.675*84.82*84.83*84.665
09/25/2007 10:25:00*84.8*84.59*84.84*84.54
09/25/2007 10:30:00*84.565*84.515*84.645*84.485
09/25/2007 10:35:00*84.52*84.47*84.61*84.435
09/25/2007 10:40:00*84.46*84.705*84.76*84.415
09/25/2007 10:45:00*84.71*84.745*84.79*84.645
09/25/2007 10:50:00*84.74*84.6*84.77*84.56
09/25/2007 10:55:00*84.59*84.465*84.63*84.465
09/25/2007 11:00:00*84.465*84.435*84.55*84.415
09/25/2007 11:05:00*84.455*84.475*84.52*84.415
09/25/2007 11:10:00*84.465*84.605*84.66*84.45
09/25/2007 11:15:00*84.61*84.64*84.74*84.585
09/25/2007 11:20:00*84.645*84.555*84.65*84.515
09/25/2007 11:25:00*84.59*84.525*84.6*84.47
09/25/2007 11:30:00*84.56*84.565*84.62*84.435
09/25/2007 11:35:00*84.56*84.565*84.61*84.525
09/25/2007 11:40:00*84.565*84.62*84.63*84.545
09/25/2007 11:45:00*84.585*84.595*84.65*84.575
09/25/2007 11:50:00*84.6*84.615*84.65*84.555
09/25/2007 11:55:00*84.6*84.64*84.67*84.595
09/25/2007 12:00:00*84.64*84.615*84.66*84.525
09/25/2007 12:05:00*84.605*84.56*84.65*84.515
09/25/2007 12:10:00*84.535*84.63*84.67*84.535
09/25/2007 12:15:00*84.6*84.565*84.64*84.545
09/25/2007 12:20:00*84.555*84.575*84.64*84.545
09/25/2007 12:25:00*84.58*84.645*84.69*84.575
09/25/2007 12:30:00*84.655*84.695*84.76*84.615
09/25/2007 12:35:00*84.72*84.625*84.72*84.605
09/25/2007 12:40:00*84.645*84.665*84.69*84.605
09/25/2007 12:45:00*84.67*84.71*84.75*84.645
09/25/2007 12:50:00*84.675*84.76*84.78*84.675
09/25/2007 12:55:00*84.74*84.735*84.78*84.67
09/25/2007 13:00:00*84.76*84.83*84.83*84.725
09/25/2007 13:05:00*84.84*84.755*84.87*84.745
09/25/2007 13:10:00*84.79*84.81*84.84*84.745
09/25/2007 13:15:00*84.795*84.825*84.9*84.775
09/25/2007 13:20:00*84.845*85.0*85.08*84.825
09/25/2007 13:25:00*84.98*85.005*85.06*84.915
09/25/2007 13:30:00*85.005*85.01*85.06*84.975
09/25/2007 13:35:00*85.01*84.91*85.01*84.845
09/25/2007 13:40:00*84.92*84.95*84.99*84.875
09/25/2007 13:45:00*84.93*84.935*84.98*84.915
09/25/2007 13:50:00*84.93*84.98*84.98*84.895
09/25/2007 13:55:00*84.97*84.955*84.99*84.865
09/25/2007 14:00:00*84.965*84.985*85.02*84.955
09/25/2007 14:05:00*84.98*84.885*85.03*84.885
09/25/2007 14:10:00*84.955*84.96*85.03*84.885
09/25/2007 14:15:00*84.96*85.02*85.02*84.915
09/25/2007 14:20:00*85.02*84.945*85.04*84.895
09/25/2007 14:25:00*84.98*84.92*84.99*84.865
09/25/2007 14:30:00*84.92*84.915*84.94*84.885
09/25/2007 14:35:00*84.92*84.96*84.96*84.835
09/25/2007 14:40:00*84.96*84.95*84.97*84.885
09/25/2007 14:45:00*84.93*84.94*84.96*84.855
09/25/2007 14:50:00*84.925*84.99*85.02*84.915
09/25/2007 14:55:00*85.01*84.965*85.04*84.965
09/25/2007 15:00:00*84.98*84.995*85.02*84.955
09/25/2007 15:05:00*84.99*85.07*85.16*84.975
09/25/2007 15:10:00*85.035*85.19*85.23*85.035
09/25/2007 15:15:00*85.19*85.12*85.19*85.095
09/25/2007 15:20:00*85.095*85.14*85.14*85.095
09/25/2007 15:25:00*85.13*85.13*85.16*85.095
09/25/2007 15:30:00*85.105*85.175*85.21*85.095
09/25/2007 15:35:00*85.16*85.23*85.26*85.145
09/25/2007 15:40:00*85.205*85.26*85.26*85.195
09/25/2007 15:45:00*85.26*85.27*85.28*85.215
09/25/2007 15:50:00*85.27*85.26*85.27*85.21
09/25/2007 15:55:00*85.26*85.27*85.27*85.135
09/25/2007 16:00:00*85.27*85.415*85.45*85.255
09/25/2007 16:05:00*85.435*85.335*85.45*85.315
09/25/2007 16:10:00*85.38*85.355*85.42*85.27
09/25/2007 16:15:00*85.36*85.44*85.44*85.315
09/25/2007 16:20:00*85.425*85.355*85.45*85.335
09/25/2007 16:25:00*85.37*85.38*85.43*85.325
09/25/2007 16:30:00*85.355*85.37*85.41*85.335
09/25/2007 16:35:00*85.35*85.295*85.37*85.255
09/25/2007 16:40:00*85.29*85.32*85.32*85.195
09/25/2007 16:45:00*85.32*85.3*85.32*85.265
09/25/2007 16:50:00*85.285*85.295*85.33*85.265
09/25/2007 16:55:00*85.29*85.35*85.35*85.22
09/25/2007 17:00:00*85.35*85.275*85.35*85.255
