09/23/2007 17:05:00*85.77*85.79*85.83*85.725
09/23/2007 17:10:00*85.79*85.8*85.8*85.79
09/23/2007 17:15:00*85.8*85.81*85.85*85.8
09/23/2007 17:20:00*85.82*85.86*85.87*85.81
09/23/2007 17:25:00*85.85*85.86*85.87*85.845
09/23/2007 17:30:00*85.84*85.845*85.87*85.83
09/23/2007 17:35:00*85.85*85.86*85.87*85.825
09/23/2007 17:40:00*85.86*85.85*85.87*85.835
09/23/2007 17:45:00*85.84*85.86*85.87*85.83
09/23/2007 17:50:00*85.855*85.86*85.87*85.835
09/23/2007 17:55:00*85.83*85.86*85.88*85.83
09/23/2007 18:00:00*85.86*85.86*85.87*85.835
09/23/2007 18:05:00*85.84*85.86*85.86*85.8
09/23/2007 18:10:00*85.855*85.88*85.89*85.835
09/23/2007 18:15:00*85.84*85.88*85.89*85.84
09/23/2007 18:20:00*85.855*85.9*85.91*85.855
09/23/2007 18:25:00*85.88*85.88*85.91*85.82
09/23/2007 18:30:00*85.875*85.885*85.9*85.86
09/23/2007 18:35:00*85.895*85.89*85.91*85.855
09/23/2007 18:40:00*85.875*85.9*85.91*85.86
09/23/2007 18:45:00*85.88*85.9*85.945*85.88
09/23/2007 18:50:00*85.905*85.91*85.94*85.85
09/23/2007 18:55:00*85.88*85.92*85.93*85.88
09/23/2007 19:00:00*85.905*85.885*85.93*85.885
09/23/2007 19:05:00*85.88*85.86*85.9*85.83
09/23/2007 19:10:00*85.845*85.835*85.875*85.83
09/23/2007 19:15:00*85.84*85.8*85.87*85.78
09/23/2007 19:20:00*85.8*85.745*85.8*85.74
09/23/2007 19:25:00*85.735*85.695*85.77*85.66
09/23/2007 19:30:00*85.67*85.69*85.7*85.625
09/23/2007 19:35:00*85.69*85.71*85.86*85.655
09/23/2007 19:40:00*85.695*85.72*85.73*85.64
09/23/2007 19:45:00*85.73*85.715*85.76*85.685
09/23/2007 19:50:00*85.725*85.615*85.725*85.6
09/23/2007 19:55:00*85.61*85.66*85.67*85.565
09/23/2007 20:00:00*85.635*85.68*85.7*85.63
09/23/2007 20:05:00*85.67*85.675*85.74*85.665
09/23/2007 20:10:00*85.685*85.65*85.69*85.63
09/23/2007 20:15:00*85.62*85.645*85.69*85.615
09/23/2007 20:20:00*85.64*85.64*85.68*85.615
09/23/2007 20:25:00*85.63*85.6*85.64*85.55
09/23/2007 20:30:00*85.575*85.53*85.63*85.515
09/23/2007 20:35:00*85.535*85.62*85.63*85.525
09/23/2007 20:40:00*85.585*85.625*85.64*85.56
09/23/2007 20:45:00*85.66*85.64*85.69*85.615
09/23/2007 20:50:00*85.62*85.58*85.65*85.55
09/23/2007 20:55:00*85.6*85.63*85.65*85.575
09/23/2007 21:00:00*85.62*85.61*85.66*85.59
09/23/2007 21:05:00*85.63*85.585*85.64*85.575
09/23/2007 21:10:00*85.58*85.6*85.65*85.565
09/23/2007 21:15:00*85.62*85.685*85.71*85.595
09/23/2007 21:20:00*85.69*85.69*85.76*85.665
09/23/2007 21:25:00*85.66*85.68*85.7*85.645
09/23/2007 21:30:00*85.665*85.675*85.7*85.65
09/23/2007 21:35:00*85.69*85.68*85.7*85.66
09/23/2007 21:40:00*85.685*85.665*85.71*85.66
09/23/2007 21:45:00*85.68*85.665*85.69*85.65
09/23/2007 21:50:00*85.655*85.67*85.69*85.65
09/23/2007 21:55:00*85.66*85.655*85.69*85.615
09/23/2007 22:00:00*85.67*85.695*85.71*85.655
09/23/2007 22:05:00*85.71*85.7*85.73*85.68
09/23/2007 22:10:00*85.705*85.7*85.72*85.66
09/23/2007 22:15:00*85.7*85.65*85.7*85.625
09/23/2007 22:20:00*85.645*85.65*85.66*85.625
09/23/2007 22:25:00*85.62*85.635*85.67*85.595
09/23/2007 22:30:00*85.65*85.61*85.66*85.585
09/23/2007 22:35:00*85.6*85.615*85.64*85.595
09/23/2007 22:40:00*85.61*85.645*85.66*85.59
09/23/2007 22:45:00*85.65*85.625*85.67*85.62
09/23/2007 22:50:00*85.635*85.76*85.86*85.625
09/23/2007 22:55:00*85.73*85.69*85.76*85.655
09/23/2007 23:00:00*85.685*85.66*85.7*85.635
09/23/2007 23:05:00*85.63*85.68*85.69*85.63
09/23/2007 23:10:00*85.665*85.675*85.71*85.65
09/23/2007 23:15:00*85.67*85.68*85.7*85.65
09/23/2007 23:20:00*85.68*85.67*85.69*85.645
09/23/2007 23:25:00*85.66*85.67*85.71*85.65
09/23/2007 23:30:00*85.655*85.6*85.67*85.575
09/23/2007 23:35:00*85.59*85.615*85.65*85.545
09/23/2007 23:40:00*85.63*85.65*85.68*85.605
09/23/2007 23:45:00*85.63*85.67*85.67*85.625
09/23/2007 23:50:00*85.67*85.67*85.7*85.64
09/23/2007 23:55:00*85.67*85.635*85.67*85.625
09/24/2007 00:00:00*85.64*85.665*85.7*85.635
09/24/2007 00:05:00*85.67*85.69*85.7*85.64
09/24/2007 00:10:00*85.69*85.7*85.71*85.645
09/24/2007 00:15:00*85.68*85.67*85.7*85.655
09/24/2007 00:20:00*85.655*85.645*85.695*85.645
09/24/2007 00:25:00*85.66*85.64*85.68*85.615
09/24/2007 00:30:00*85.65*85.67*85.69*85.635
09/24/2007 00:35:00*85.65*85.645*85.68*85.605
09/24/2007 00:40:00*85.645*85.65*85.65*85.595
09/24/2007 00:45:00*85.62*85.63*85.65*85.595
09/24/2007 00:50:00*85.605*85.625*85.66*85.595
09/24/2007 00:55:00*85.62*85.61*85.65*85.585
09/24/2007 01:00:00*85.61*85.66*85.7*85.575
09/24/2007 01:05:00*85.66*85.595*85.68*85.58
09/24/2007 01:10:00*85.595*85.6*85.64*85.575
09/24/2007 01:15:00*85.6*85.63*85.66*85.595
09/24/2007 01:20:00*85.625*85.58*85.63*85.58
09/24/2007 01:25:00*85.61*85.6*85.63*85.58
09/24/2007 01:30:00*85.595*85.545*85.63*85.54
09/24/2007 01:35:00*85.55*85.57*85.57*85.515
09/24/2007 01:40:00*85.51*85.58*85.58*85.51
09/24/2007 01:45:00*85.54*85.6*85.6*85.54
09/24/2007 01:50:00*85.57*85.62*85.62*85.55
09/24/2007 01:55:00*85.6*85.67*85.68*85.575
09/24/2007 02:00:00*85.655*85.67*85.68*85.615
09/24/2007 02:05:00*85.66*85.77*85.8*85.64
09/24/2007 02:10:00*85.79*85.91*85.94*85.77
09/24/2007 02:15:00*85.88*85.785*85.92*85.765
09/24/2007 02:20:00*85.765*85.63*85.86*85.615
09/24/2007 02:25:00*85.62*85.625*85.685*85.605
09/24/2007 02:30:00*85.635*85.615*85.67*85.585
09/24/2007 02:35:00*85.615*85.77*85.82*85.615
09/24/2007 02:40:00*85.77*85.69*85.77*85.645
09/24/2007 02:45:00*85.66*85.71*85.74*85.655
09/24/2007 02:50:00*85.675*85.635*85.72*85.635
09/24/2007 02:55:00*85.65*85.64*85.685*85.615
09/24/2007 03:00:00*85.615*85.565*85.64*85.475
09/24/2007 03:05:00*85.59*85.5*85.6*85.44
09/24/2007 03:10:00*85.485*85.57*85.59*85.46
09/24/2007 03:15:00*85.535*85.6*85.61*85.515
09/24/2007 03:20:00*85.57*85.65*85.65*85.57
09/24/2007 03:25:00*85.64*85.65*85.68*85.61
09/24/2007 03:30:00*85.64*85.57*85.66*85.54
09/24/2007 03:35:00*85.56*85.56*85.59*85.535
09/24/2007 03:40:00*85.56*85.52*85.56*85.49
09/24/2007 03:45:00*85.51*85.47*85.54*85.455
09/24/2007 03:50:00*85.48*85.455*85.5*85.44
09/24/2007 03:55:00*85.46*85.46*85.47*85.395
09/24/2007 04:00:00*85.46*85.455*85.48*85.41
09/24/2007 04:05:00*85.485*85.535*85.54*85.45
09/24/2007 04:10:00*85.515*85.515*85.56*85.5
09/24/2007 04:15:00*85.51*85.51*85.55*85.495
09/24/2007 04:20:00*85.5*85.46*85.55*85.425
09/24/2007 04:25:00*85.43*85.385*85.46*85.37
09/24/2007 04:30:00*85.375*85.375*85.42*85.365
09/24/2007 04:35:00*85.385*85.42*85.44*85.315
09/24/2007 04:40:00*85.4*85.48*85.49*85.375
09/24/2007 04:45:00*85.46*85.475*85.52*85.445
09/24/2007 04:50:00*85.475*85.52*85.54*85.465
09/24/2007 04:55:00*85.5*85.505*85.535*85.445
09/24/2007 05:00:00*85.505*85.55*85.59*85.485
09/24/2007 05:05:00*85.56*85.56*85.56*85.49
09/24/2007 05:10:00*85.54*85.57*85.57*85.515
09/24/2007 05:15:00*85.54*85.605*85.66*85.535
09/24/2007 05:20:00*85.595*85.63*85.64*85.575
09/24/2007 05:25:00*85.61*85.6*85.63*85.56
09/24/2007 05:30:00*85.565*85.6*85.61*85.555
09/24/2007 05:35:00*85.565*85.565*85.6*85.555
09/24/2007 05:40:00*85.555*85.57*85.62*85.535
09/24/2007 05:45:00*85.56*85.59*85.59*85.495
09/24/2007 05:50:00*85.555*85.63*85.63*85.54
09/24/2007 05:55:00*85.62*85.69*85.69*85.585
09/24/2007 06:00:00*85.69*85.71*85.75*85.655
09/24/2007 06:05:00*85.68*85.84*85.84*85.68
09/24/2007 06:10:00*85.825*85.81*85.84*85.755
09/24/2007 06:15:00*85.79*85.71*85.82*85.685
09/24/2007 06:20:00*85.695*85.695*85.73*85.655
09/24/2007 06:25:00*85.72*85.665*85.72*85.635
09/24/2007 06:30:00*85.645*85.68*85.7*85.615
09/24/2007 06:35:00*85.68*85.74*85.76*85.645
09/24/2007 06:40:00*85.735*85.735*85.81*85.7
09/24/2007 06:45:00*85.76*85.77*85.78*85.725
09/24/2007 06:50:00*85.77*85.745*85.8*85.715
09/24/2007 06:55:00*85.76*85.67*85.785*85.635
09/24/2007 07:00:00*85.67*85.65*85.69*85.605
09/24/2007 07:05:00*85.63*85.635*85.66*85.595
09/24/2007 07:10:00*85.64*85.78*85.78*85.625
09/24/2007 07:15:00*85.76*85.695*85.79*85.695
09/24/2007 07:20:00*85.73*85.79*85.81*85.675
09/24/2007 07:25:00*85.76*85.82*85.82*85.725
09/24/2007 07:30:00*85.785*85.85*85.85*85.755
09/24/2007 07:35:00*85.83*85.75*85.85*85.705
09/24/2007 07:40:00*85.735*85.735*85.77*85.675
09/24/2007 07:45:00*85.76*85.79*85.81*85.725
09/24/2007 07:50:00*85.755*85.83*85.85*85.735
09/24/2007 07:55:00*85.81*85.78*85.84*85.765
09/24/2007 08:00:00*85.785*85.815*85.83*85.76
09/24/2007 08:05:00*85.83*85.82*85.85*85.77
09/24/2007 08:10:00*85.805*85.905*85.94*85.775
09/24/2007 08:15:00*85.91*85.91*85.945*85.865
09/24/2007 08:20:00*85.875*85.915*85.96*85.87
09/24/2007 08:25:00*85.93*85.8*85.95*85.775
09/24/2007 08:30:00*85.775*85.805*85.85*85.735
09/24/2007 08:35:00*85.84*85.805*85.84*85.775
09/24/2007 08:40:00*85.805*85.84*85.86*85.795
09/24/2007 08:45:00*85.82*85.88*85.9*85.765
09/24/2007 08:50:00*85.88*85.9*85.91*85.825
09/24/2007 08:55:00*85.89*85.88*85.95*85.835
09/24/2007 09:00:00*85.855*85.8*85.89*85.755
09/24/2007 09:05:00*85.79*85.86*85.88*85.755
09/24/2007 09:10:00*85.845*85.835*85.88*85.775
09/24/2007 09:15:00*85.86*85.84*85.88*85.795
09/24/2007 09:20:00*85.815*85.8*85.84*85.765
09/24/2007 09:25:00*85.75*85.745*85.8*85.705
09/24/2007 09:30:00*85.735*85.65*85.77*85.625
09/24/2007 09:35:00*85.635*85.71*85.73*85.625
09/24/2007 09:40:00*85.685*85.625*85.71*85.615
09/24/2007 09:45:00*85.63*85.68*85.72*85.625
09/24/2007 09:50:00*85.685*85.65*85.71*85.605
09/24/2007 09:55:00*85.65*85.515*85.69*85.515
09/24/2007 10:00:00*85.55*85.56*85.63*85.485
09/24/2007 10:05:00*85.56*85.58*85.6*85.515
09/24/2007 10:10:00*85.56*85.475*85.58*85.465
09/24/2007 10:15:00*85.47*85.535*85.56*85.465
09/24/2007 10:20:00*85.55*85.59*85.61*85.525
09/24/2007 10:25:00*85.555*85.605*85.65*85.525
09/24/2007 10:30:00*85.615*85.76*85.78*85.585
09/24/2007 10:35:00*85.715*85.695*85.77*85.655
09/24/2007 10:40:00*85.705*85.76*85.77*85.685
09/24/2007 10:45:00*85.73*85.805*85.84*85.73
09/24/2007 10:50:00*85.83*85.81*85.855*85.775
09/24/2007 10:55:00*85.785*85.775*85.81*85.745
09/24/2007 11:00:00*85.775*85.76*85.85*85.735
09/24/2007 11:05:00*85.745*85.7*85.78*85.675
09/24/2007 11:10:00*85.7*85.66*85.71*85.605
09/24/2007 11:15:00*85.63*85.7*85.73*85.615
09/24/2007 11:20:00*85.7*85.67*85.71*85.625
09/24/2007 11:25:00*85.65*85.7*85.74*85.645
09/24/2007 11:30:00*85.675*85.69*85.7*85.635
09/24/2007 11:35:00*85.665*85.65*85.72*85.615
09/24/2007 11:40:00*85.615*85.575*85.7*85.575
09/24/2007 11:45:00*85.58*85.635*85.68*85.535
09/24/2007 11:50:00*85.615*85.63*85.66*85.575
09/24/2007 11:55:00*85.62*85.62*85.64*85.575
09/24/2007 12:00:00*85.595*85.605*85.68*85.575
09/24/2007 12:05:00*85.62*85.635*85.65*85.585
09/24/2007 12:10:00*85.635*85.66*85.7*85.615
09/24/2007 12:15:00*85.65*85.67*85.68*85.615
09/24/2007 12:20:00*85.655*85.66*85.68*85.615
09/24/2007 12:25:00*85.62*85.67*85.69*85.615
09/24/2007 12:30:00*85.635*85.68*85.69*85.605
09/24/2007 12:35:00*85.645*85.66*85.68*85.615
09/24/2007 12:40:00*85.625*85.655*85.68*85.615
09/24/2007 12:45:00*85.66*85.7*85.715*85.645
09/24/2007 12:50:00*85.685*85.665*85.72*85.62
09/24/2007 12:55:00*85.66*85.69*85.7*85.645
09/24/2007 13:00:00*85.665*85.655*85.69*85.635
09/24/2007 13:05:00*85.68*85.68*85.69*85.635
09/24/2007 13:10:00*85.66*85.67*85.69*85.635
09/24/2007 13:15:00*85.68*85.67*85.69*85.635
09/24/2007 13:20:00*85.67*85.67*85.68*85.605
09/24/2007 13:25:00*85.65*85.595*85.68*85.585
09/24/2007 13:30:00*85.605*85.62*85.65*85.575
09/24/2007 13:35:00*85.605*85.54*85.62*85.515
09/24/2007 13:40:00*85.56*85.55*85.59*85.495
09/24/2007 13:45:00*85.53*85.605*85.61*85.53
09/24/2007 13:50:00*85.595*85.535*85.61*85.485
09/24/2007 13:55:00*85.53*85.495*85.555*85.495
09/24/2007 14:00:00*85.525*85.475*85.56*85.455
09/24/2007 14:05:00*85.475*85.495*85.54*85.455
09/24/2007 14:10:00*85.485*85.535*85.58*85.475
09/24/2007 14:15:00*85.55*85.58*85.59*85.525
09/24/2007 14:20:00*85.58*85.59*85.6*85.545
09/24/2007 14:25:00*85.58*85.58*85.6*85.535
09/24/2007 14:30:00*85.57*85.57*85.59*85.515
09/24/2007 14:35:00*85.55*85.545*85.58*85.525
09/24/2007 14:40:00*85.545*85.58*85.6*85.505
09/24/2007 14:45:00*85.57*85.59*85.6*85.535
09/24/2007 14:50:00*85.555*85.585*85.62*85.545
09/24/2007 14:55:00*85.58*85.62*85.65*85.58
09/24/2007 15:00:00*85.65*85.625*85.66*85.595
09/24/2007 15:05:00*85.61*85.65*85.65*85.58
09/24/2007 15:10:00*85.65*85.64*85.65*85.575
09/24/2007 15:15:00*85.63*85.63*85.65*85.595
09/24/2007 15:20:00*85.63*85.595*85.63*85.54
09/24/2007 15:25:00*85.6*85.63*85.64*85.53
09/24/2007 15:30:00*85.615*85.68*85.68*85.6
09/24/2007 15:35:00*85.69*85.67*85.7*85.63
09/24/2007 15:40:00*85.67*85.72*85.75*85.635
09/24/2007 15:45:00*85.72*85.66*85.8*85.625
09/24/2007 15:50:00*85.645*85.72*85.76*85.595
09/24/2007 15:55:00*85.71*85.755*85.8*85.655
09/24/2007 16:00:00*85.745*85.75*85.81*85.705
09/24/2007 16:05:00*85.74*85.81*85.81*85.715
09/24/2007 16:10:00*85.81*85.83*85.83*85.765
09/24/2007 16:15:00*85.8*85.81*85.84*85.775
09/24/2007 16:20:00*85.805*85.88*85.9*85.775
09/24/2007 16:25:00*85.86*85.975*85.98*85.855
09/24/2007 16:30:00*85.955*85.98*86.0*85.915
09/24/2007 16:35:00*85.97*85.98*86.03*85.925
09/24/2007 16:40:00*85.965*85.94*85.99*85.905
09/24/2007 16:45:00*85.91*85.87*85.94*85.815
09/24/2007 16:50:00*85.855*85.825*85.9*85.815
09/24/2007 16:55:00*85.82*85.81*85.85*85.765
09/24/2007 17:00:00*85.78*85.745*85.81*85.715
