09/23/2007 14:05:00*85.76*85.76*85.945*85.76
09/23/2007 14:10:00*85.76*85.76*85.76*85.76
09/23/2007 14:15:00*85.76*85.76*85.76*85.76
09/23/2007 14:20:00*85.76*85.76*85.76*85.76
09/23/2007 14:25:00*85.76*85.76*85.76*85.76
09/23/2007 14:30:00*85.76*85.76*85.76*85.76
09/23/2007 14:35:00*85.76*85.71*85.76*85.67
09/23/2007 14:40:00*85.71*85.71*85.71*85.71
09/23/2007 14:45:00*85.71*85.67*85.71*85.67
09/23/2007 14:50:00*85.67*85.66*85.67*85.66
09/23/2007 14:55:00*85.66*85.66*85.66*85.66
09/23/2007 15:00:00*85.63*85.6*85.66*85.6
09/23/2007 15:05:00*85.6*85.76*85.76*85.6
09/23/2007 15:10:00*85.76*85.76*85.76*85.76
09/23/2007 15:15:00*85.76*85.73*85.76*85.73
09/23/2007 15:20:00*85.73*85.77*85.77*85.73
09/23/2007 15:25:00*85.85*85.85*85.85*85.77
09/23/2007 15:30:00*85.88*85.88*85.88*85.85
09/23/2007 15:35:00*85.88*85.88*85.88*85.88
09/23/2007 15:40:00*85.88*85.88*85.88*85.88
09/23/2007 15:45:00*85.88*85.84*85.88*85.76
09/23/2007 15:50:00*85.77*85.97*85.97*85.77
09/23/2007 15:55:00*85.85*85.69*85.97*85.69
09/23/2007 16:00:00*85.69*85.73*85.73*85.69
09/23/2007 16:05:00*85.71*85.71*85.73*85.7
09/23/2007 16:10:00*85.71*85.71*85.71*85.71
09/23/2007 16:15:00*85.68*85.85*85.85*85.68
09/23/2007 16:20:00*85.84*85.84*85.85*85.84
09/23/2007 16:25:00*85.84*85.75*85.84*85.67
09/23/2007 16:30:00*85.75*85.71*85.75*85.71
09/23/2007 16:35:00*85.74*85.78*85.78*85.71
09/23/2007 16:40:00*85.78*85.78*85.78*85.78
09/23/2007 16:45:00*85.78*85.76*85.78*85.7
09/23/2007 16:50:00*85.74*85.75*85.76*85.7
09/23/2007 16:55:00*85.78*85.72*85.78*85.72
09/23/2007 17:00:00*85.74*85.78*85.79*85.72
