09/20/2007 17:05:00*84.585*84.59*85.2*84.53
09/20/2007 17:10:00*84.575*84.69*84.985*84.55
09/20/2007 17:15:00*84.7*84.67*84.7*84.595
09/20/2007 17:20:00*84.66*84.71*84.845*84.66
09/20/2007 17:25:00*84.71*84.71*84.73*84.655
09/20/2007 17:30:00*84.685*84.66*84.71*84.635
09/20/2007 17:35:00*84.67*84.72*84.725*84.655
09/20/2007 17:40:00*84.725*84.71*84.75*84.675
09/20/2007 17:45:00*84.7*84.74*84.74*84.69
09/20/2007 17:50:00*84.74*84.74*84.75*84.7
09/20/2007 17:55:00*84.74*84.7*84.74*84.625
09/20/2007 18:00:00*84.685*84.73*84.74*84.675
09/20/2007 18:05:00*84.7*84.71*84.73*84.665
09/20/2007 18:10:00*84.685*84.61*84.71*84.535
09/20/2007 18:15:00*84.615*84.63*84.64*84.595
09/20/2007 18:20:00*84.6*84.64*84.795*84.565
09/20/2007 18:25:00*84.66*84.62*84.68*84.585
09/20/2007 18:30:00*84.62*84.63*84.66*84.6
09/20/2007 18:35:00*84.67*84.67*84.7*84.62
09/20/2007 18:40:00*84.655*84.765*84.785*84.63
09/20/2007 18:45:00*84.78*84.73*84.78*84.65
09/20/2007 18:50:00*84.73*84.76*84.82*84.7
09/20/2007 18:55:00*84.79*84.97*85.01*84.76
09/20/2007 19:00:00*84.97*84.995*85.01*84.925
09/20/2007 19:05:00*85.0*84.915*85.03*84.895
09/20/2007 19:10:00*84.905*84.97*84.98*84.885
09/20/2007 19:15:00*84.97*84.98*85.03*84.935
09/20/2007 19:20:00*84.975*85.08*85.08*84.945
09/20/2007 19:25:00*85.065*85.095*85.12*85.05
09/20/2007 19:30:00*85.095*85.12*85.15*85.055
09/20/2007 19:35:00*85.15*85.215*85.22*85.12
09/20/2007 19:40:00*85.21*85.17*85.23*85.105
09/20/2007 19:45:00*85.16*85.24*85.28*85.11
09/20/2007 19:50:00*85.25*85.26*85.3*85.205
09/20/2007 19:55:00*85.27*85.34*85.39*85.21
09/20/2007 20:00:00*85.38*85.5*85.52*85.32
09/20/2007 20:05:00*85.5*85.355*85.53*85.32
09/20/2007 20:10:00*85.36*85.365*85.4*85.3
09/20/2007 20:15:00*85.39*85.43*85.43*85.33
09/20/2007 20:20:00*85.425*85.57*85.62*85.39
09/20/2007 20:25:00*85.5*85.61*85.63*85.5
09/20/2007 20:30:00*85.55*85.685*85.73*85.55
09/20/2007 20:35:00*85.72*85.75*85.87*85.65
09/20/2007 20:40:00*85.75*85.875*85.91*85.7
09/20/2007 20:45:00*85.845*85.845*85.885*85.7
09/20/2007 20:50:00*85.775*85.69*85.845*85.59
09/20/2007 20:55:00*85.68*85.58*85.78*85.51
09/20/2007 21:00:00*85.59*85.64*85.78*85.55
09/20/2007 21:05:00*85.625*85.64*85.7*85.58
09/20/2007 21:10:00*85.64*85.575*85.645*85.52
09/20/2007 21:15:00*85.59*85.585*85.62*85.53
09/20/2007 21:20:00*85.55*85.5*85.6*85.44
09/20/2007 21:25:00*85.48*85.49*85.53*85.45
09/20/2007 21:30:00*85.54*85.55*85.55*85.43
09/20/2007 21:35:00*85.55*85.53*85.56*85.46
09/20/2007 21:40:00*85.53*85.48*85.53*85.43
09/20/2007 21:45:00*85.47*85.61*85.61*85.44
09/20/2007 21:50:00*85.595*85.64*85.68*85.57
09/20/2007 21:55:00*85.64*85.525*85.66*85.49
09/20/2007 22:00:00*85.49*85.54*85.55*85.48
09/20/2007 22:05:00*85.52*85.6*85.6*85.49
09/20/2007 22:10:00*85.585*85.51*85.6*85.45
09/20/2007 22:15:00*85.5*85.34*85.51*85.265
09/20/2007 22:20:00*85.315*85.24*85.35*85.18
09/20/2007 22:25:00*85.24*85.2*85.26*85.165
09/20/2007 22:30:00*85.175*85.245*85.26*85.16
09/20/2007 22:35:00*85.26*85.21*85.27*85.175
09/20/2007 22:40:00*85.2*85.21*85.23*85.16
09/20/2007 22:45:00*85.2*85.255*85.28*85.185
09/20/2007 22:50:00*85.265*85.375*85.4*85.255
09/20/2007 22:55:00*85.38*85.34*85.38*85.315
09/20/2007 23:00:00*85.315*85.38*85.38*85.31
09/20/2007 23:05:00*85.36*85.41*85.43*85.355
09/20/2007 23:10:00*85.395*85.38*85.41*85.355
09/20/2007 23:15:00*85.36*85.39*85.39*85.34
09/20/2007 23:20:00*85.375*85.41*85.41*85.365
09/20/2007 23:25:00*85.4*85.41*85.42*85.375
09/20/2007 23:30:00*85.41*85.425*85.43*85.385
09/20/2007 23:35:00*85.4*85.47*85.52*85.4
09/20/2007 23:40:00*85.5*85.43*85.51*85.41
09/20/2007 23:45:00*85.42*85.41*85.43*85.38
09/20/2007 23:50:00*85.385*85.42*85.42*85.38
09/20/2007 23:55:00*85.4*85.395*85.42*85.355
09/21/2007 00:00:00*85.375*85.33*85.41*85.305
09/21/2007 00:05:00*85.325*85.25*85.33*85.215
09/21/2007 00:10:00*85.25*85.26*85.26*85.2
09/21/2007 00:15:00*85.26*85.265*85.27*85.225
09/21/2007 00:20:00*85.255*85.35*85.37*85.24
09/21/2007 00:25:00*85.35*85.295*85.35*85.275
09/21/2007 00:30:00*85.32*85.505*85.525*85.295
09/21/2007 00:35:00*85.51*85.53*85.595*85.45
09/21/2007 00:40:00*85.515*85.535*85.57*85.48
09/21/2007 00:45:00*85.55*85.48*85.56*85.46
09/21/2007 00:50:00*85.475*85.465*85.5*85.455
09/21/2007 00:55:00*85.47*85.47*85.52*85.435
09/21/2007 01:00:00*85.455*85.44*85.47*85.395
09/21/2007 01:05:00*85.425*85.41*85.45*85.365
09/21/2007 01:10:00*85.39*85.345*85.45*85.335
09/21/2007 01:15:00*85.35*85.365*85.39*85.315
09/21/2007 01:20:00*85.365*85.385*85.4*85.315
09/21/2007 01:25:00*85.4*85.36*85.42*85.335
09/21/2007 01:30:00*85.36*85.29*85.4*85.245
09/21/2007 01:35:00*85.27*85.32*85.33*85.245
09/21/2007 01:40:00*85.32*85.325*85.35*85.285
09/21/2007 01:45:00*85.34*85.29*85.375*85.235
09/21/2007 01:50:00*85.255*85.365*85.39*85.225
09/21/2007 01:55:00*85.35*85.365*85.39*85.25
09/21/2007 02:00:00*85.36*85.51*85.52*85.35
09/21/2007 02:05:00*85.48*85.54*85.62*85.48
09/21/2007 02:10:00*85.525*85.52*85.55*85.445
09/21/2007 02:15:00*85.51*85.465*85.52*85.455
09/21/2007 02:20:00*85.475*85.48*85.51*85.445
09/21/2007 02:25:00*85.46*85.44*85.48*85.38
09/21/2007 02:30:00*85.46*85.38*85.46*85.35
09/21/2007 02:35:00*85.365*85.45*85.5*85.365
09/21/2007 02:40:00*85.45*85.355*85.47*85.295
09/21/2007 02:45:00*85.37*85.365*85.4*85.275
09/21/2007 02:50:00*85.345*85.38*85.39*85.315
09/21/2007 02:55:00*85.38*85.45*85.46*85.335
09/21/2007 03:00:00*85.425*85.5*85.52*85.395
09/21/2007 03:05:00*85.485*85.415*85.52*85.395
09/21/2007 03:10:00*85.45*85.42*85.46*85.365
09/21/2007 03:15:00*85.42*85.405*85.49*85.375
09/21/2007 03:20:00*85.415*85.46*85.51*85.405
09/21/2007 03:25:00*85.46*85.475*85.51*85.445
09/21/2007 03:30:00*85.485*85.52*85.52*85.455
09/21/2007 03:35:00*85.49*85.63*85.63*85.455
09/21/2007 03:40:00*85.635*85.605*85.67*85.54
09/21/2007 03:45:00*85.61*85.615*85.68*85.565
09/21/2007 03:50:00*85.62*85.43*85.65*85.405
09/21/2007 03:55:00*85.405*85.43*85.44*85.345
09/21/2007 04:00:00*85.415*85.395*85.46*85.345
09/21/2007 04:05:00*85.365*85.34*85.42*85.315
09/21/2007 04:10:00*85.325*85.345*85.4*85.315
09/21/2007 04:15:00*85.37*85.35*85.37*85.265
09/21/2007 04:20:00*85.315*85.305*85.36*85.275
09/21/2007 04:25:00*85.28*85.32*85.33*85.265
09/21/2007 04:30:00*85.31*85.41*85.41*85.3
09/21/2007 04:35:00*85.4*85.46*85.5*85.375
09/21/2007 04:40:00*85.445*85.445*85.47*85.395
09/21/2007 04:45:00*85.45*85.58*85.66*85.425
09/21/2007 04:50:00*85.57*85.555*85.65*85.525
09/21/2007 04:55:00*85.56*85.525*85.62*85.465
09/21/2007 05:00:00*85.53*85.515*85.55*85.485
09/21/2007 05:05:00*85.5*85.565*85.62*85.495
09/21/2007 05:10:00*85.575*85.565*85.64*85.535
09/21/2007 05:15:00*85.58*85.42*85.59*85.385
09/21/2007 05:20:00*85.415*85.43*85.47*85.34
09/21/2007 05:25:00*85.39*85.36*85.43*85.315
09/21/2007 05:30:00*85.345*85.34*85.37*85.285
09/21/2007 05:35:00*85.325*85.445*85.47*85.305
09/21/2007 05:40:00*85.445*85.445*85.49*85.41
09/21/2007 05:45:00*85.455*85.41*85.49*85.355
09/21/2007 05:50:00*85.395*85.48*85.48*85.375
09/21/2007 05:55:00*85.46*85.415*85.48*85.405
09/21/2007 06:00:00*85.44*85.515*85.54*85.415
09/21/2007 06:05:00*85.505*85.53*85.55*85.475
09/21/2007 06:10:00*85.53*85.62*85.63*85.505
09/21/2007 06:15:00*85.605*85.55*85.63*85.495
09/21/2007 06:20:00*85.535*85.55*85.6*85.495
09/21/2007 06:25:00*85.55*85.5*85.55*85.435
09/21/2007 06:30:00*85.485*85.48*85.51*85.435
09/21/2007 06:35:00*85.465*85.58*85.61*85.445
09/21/2007 06:40:00*85.555*85.6*85.6*85.525
09/21/2007 06:45:00*85.58*85.55*85.6*85.47
09/21/2007 06:50:00*85.515*85.54*85.55*85.485
09/21/2007 06:55:00*85.53*85.525*85.57*85.495
09/21/2007 07:00:00*85.505*85.63*85.63*85.505
09/21/2007 07:05:00*85.615*85.53*85.63*85.51
09/21/2007 07:10:00*85.52*85.52*85.56*85.485
09/21/2007 07:15:00*85.51*85.485*85.54*85.475
09/21/2007 07:20:00*85.5*85.5*85.52*85.425
09/21/2007 07:25:00*85.49*85.535*85.56*85.465
09/21/2007 07:30:00*85.515*85.54*85.555*85.495
09/21/2007 07:35:00*85.53*85.525*85.55*85.475
09/21/2007 07:40:00*85.54*85.53*85.56*85.485
09/21/2007 07:45:00*85.53*85.55*85.56*85.515
09/21/2007 07:50:00*85.525*85.52*85.56*85.485
09/21/2007 07:55:00*85.49*85.59*85.63*85.485
09/21/2007 08:00:00*85.555*85.575*85.6*85.535
09/21/2007 08:05:00*85.59*85.575*85.64*85.495
09/21/2007 08:10:00*85.57*85.57*85.62*85.55
09/21/2007 08:15:00*85.6*85.565*85.66*85.525
09/21/2007 08:20:00*85.575*85.59*85.64*85.545
09/21/2007 08:25:00*85.6*85.56*85.6*85.495
09/21/2007 08:30:00*85.56*85.58*85.6*85.495
09/21/2007 08:35:00*85.52*85.645*85.67*85.515
09/21/2007 08:40:00*85.665*85.78*85.8*85.645
09/21/2007 08:45:00*85.765*85.88*85.9*85.74
09/21/2007 08:50:00*85.865*85.955*86.01*85.835
09/21/2007 08:55:00*85.97*85.97*86.03*85.92
09/21/2007 09:00:00*85.98*85.97*86.02*85.935
09/21/2007 09:05:00*85.965*85.99*86.02*85.945
09/21/2007 09:10:00*85.99*85.89*86.0*85.845
09/21/2007 09:15:00*85.85*85.89*85.9*85.805
09/21/2007 09:20:00*85.875*85.855*85.93*85.845
09/21/2007 09:25:00*85.855*85.94*85.94*85.81
09/21/2007 09:30:00*85.94*85.915*85.96*85.845
09/21/2007 09:35:00*85.925*85.87*85.94*85.835
09/21/2007 09:40:00*85.855*85.94*85.96*85.855
09/21/2007 09:45:00*85.89*85.805*85.95*85.795
09/21/2007 09:50:00*85.81*85.82*85.85*85.775
09/21/2007 09:55:00*85.79*85.885*85.92*85.775
09/21/2007 10:00:00*85.875*85.88*85.97*85.845
09/21/2007 10:05:00*85.865*85.94*85.94*85.82
09/21/2007 10:10:00*85.925*85.98*85.99*85.885
09/21/2007 10:15:00*85.96*85.98*86.0*85.885
09/21/2007 10:20:00*85.965*85.915*85.99*85.905
09/21/2007 10:25:00*85.97*85.92*85.97*85.865
09/21/2007 10:30:00*85.905*85.885*85.96*85.865
09/21/2007 10:35:00*85.9*85.93*85.93*85.865
09/21/2007 10:40:00*85.905*85.93*85.95*85.875
09/21/2007 10:45:00*85.93*85.93*85.94*85.885
09/21/2007 10:50:00*85.915*85.905*85.96*85.88
09/21/2007 10:55:00*85.9*85.885*85.93*85.87
09/21/2007 11:00:00*85.9*85.81*85.92*85.805
09/21/2007 11:05:00*85.815*85.86*85.92*85.795
09/21/2007 11:10:00*85.86*85.775*85.88*85.725
09/21/2007 11:15:00*85.75*85.76*85.8*85.745
09/21/2007 11:20:00*85.765*85.795*85.84*85.75
09/21/2007 11:25:00*85.81*85.775*85.85*85.755
09/21/2007 11:30:00*85.79*85.82*85.83*85.755
09/21/2007 11:35:00*85.785*85.8*85.85*85.745
09/21/2007 11:40:00*85.8*85.795*85.83*85.745
09/21/2007 11:45:00*85.775*85.81*85.86*85.765
09/21/2007 11:50:00*85.81*85.74*85.82*85.695
09/21/2007 11:55:00*85.72*85.71*85.79*85.675
09/21/2007 12:00:00*85.7*85.715*85.74*85.665
09/21/2007 12:05:00*85.73*85.655*85.75*85.645
09/21/2007 12:10:00*85.68*85.72*85.72*85.645
09/21/2007 12:15:00*85.71*85.65*85.73*85.635
09/21/2007 12:20:00*85.64*85.68*85.72*85.615
09/21/2007 12:25:00*85.66*85.655*85.7*85.635
09/21/2007 12:30:00*85.665*85.69*85.71*85.635
09/21/2007 12:35:00*85.66*85.74*85.75*85.645
09/21/2007 12:40:00*85.74*85.69*85.76*85.63
09/21/2007 12:45:00*85.68*85.76*85.76*85.665
09/21/2007 12:50:00*85.745*85.8*85.84*85.735
09/21/2007 12:55:00*85.8*85.8*85.85*85.745
09/21/2007 13:00:00*85.775*85.85*85.85*85.765
09/21/2007 13:05:00*85.85*85.825*85.88*85.815
09/21/2007 13:10:00*85.815*85.81*85.84*85.775
09/21/2007 13:15:00*85.79*85.8*85.81*85.765
09/21/2007 13:20:00*85.8*85.76*85.8*85.735
09/21/2007 13:25:00*85.73*85.79*85.79*85.715
09/21/2007 13:30:00*85.775*85.76*85.8*85.675
09/21/2007 13:35:00*85.75*85.78*85.79*85.725
09/21/2007 13:40:00*85.755*85.785*85.81*85.745
09/21/2007 13:45:00*85.8*85.735*85.8*85.725
09/21/2007 13:50:00*85.75*85.71*85.8*85.685
09/21/2007 13:55:00*85.73*85.8*85.8*85.71
09/21/2007 14:00:00*85.8*85.735*85.8*85.715
09/21/2007 14:05:00*85.76*85.735*85.76*85.665
09/21/2007 14:10:00*85.725*85.715*85.75*85.66
09/21/2007 14:15:00*85.73*85.69*85.74*85.615
09/21/2007 14:20:00*85.685*85.67*85.75*85.67
09/21/2007 14:25:00*85.68*85.695*85.71*85.655
09/21/2007 14:30:00*85.68*85.7*85.71*85.645
09/21/2007 14:35:00*85.68*85.7*85.72*85.665
09/21/2007 14:40:00*85.685*85.67*85.73*85.645
09/21/2007 14:45:00*85.65*85.66*85.69*85.635
09/21/2007 14:50:00*85.66*85.74*85.75*85.635
09/21/2007 14:55:00*85.74*85.715*85.75*85.7
09/21/2007 15:00:00*85.715*85.715*85.76*85.67
09/21/2007 15:05:00*85.73*85.71*85.75*85.615
09/21/2007 15:10:00*85.685*85.695*85.74*85.685
09/21/2007 15:15:00*85.72*85.72*85.73*85.665
09/21/2007 15:20:00*85.69*85.73*85.73*85.655
09/21/2007 15:25:00*85.72*85.685*85.73*85.645
09/21/2007 15:30:00*85.7*85.71*85.72*85.685
09/21/2007 15:35:00*85.69*85.685*85.72*85.675
09/21/2007 15:40:00*85.71*85.7*85.71*85.675
09/21/2007 15:45:00*85.69*85.68*85.7*85.625
09/21/2007 15:50:00*85.68*85.74*85.955*85.635
09/21/2007 15:55:00*85.72*85.705*85.74*85.685
09/21/2007 16:00:00*85.705*85.715*85.76*85.695
09/21/2007 16:05:00*85.74*85.78*85.78*85.695
09/21/2007 16:10:00*85.745*85.715*85.8*85.705
09/21/2007 16:15:00*85.73*85.705*85.75*85.705
09/21/2007 16:20:00*85.71*85.765*85.84*85.695
09/21/2007 16:25:00*85.78*85.745*85.78*85.715
09/21/2007 16:30:00*85.745*85.745*85.77*85.725
09/21/2007 16:35:00*85.75*85.755*85.79*85.705
09/21/2007 16:40:00*85.765*85.78*85.8*85.745
09/21/2007 16:45:00*85.77*85.77*85.81*85.735
09/21/2007 16:50:00*85.745*85.765*85.805*85.745
09/21/2007 16:55:00*85.78*85.83*85.83*85.755
09/21/2007 17:00:00*85.805*85.945*85.985*85.805
