09/19/2007 17:05:00*85.35*85.37*85.4*85.295
09/19/2007 17:10:00*85.38*85.38*85.41*85.345
09/19/2007 17:15:00*85.39*85.39*85.435*85.345
09/19/2007 17:20:00*85.385*85.375*85.42*85.355
09/19/2007 17:25:00*85.36*85.375*85.44*85.355
09/19/2007 17:30:00*85.355*85.35*85.4*85.345
09/19/2007 17:35:00*85.34*85.35*85.39*85.315
09/19/2007 17:40:00*85.35*85.28*85.35*85.215
09/19/2007 17:45:00*85.29*85.24*85.3*85.205
09/19/2007 17:50:00*85.25*85.235*85.28*85.185
09/19/2007 17:55:00*85.23*85.27*85.27*85.195
09/19/2007 18:00:00*85.225*85.25*85.27*85.215
09/19/2007 18:05:00*85.22*85.17*85.28*85.115
09/19/2007 18:10:00*85.18*85.17*85.28*85.06
09/19/2007 18:15:00*85.16*85.135*85.18*85.115
09/19/2007 18:20:00*85.16*85.08*85.16*85.055
09/19/2007 18:25:00*85.1*85.11*85.11*85.065
09/19/2007 18:30:00*85.11*85.1*85.11*85.065
09/19/2007 18:35:00*85.1*85.1*85.11*85.055
09/19/2007 18:40:00*85.1*85.13*85.16*85.08
09/19/2007 18:45:00*85.11*85.195*85.28*85.035
09/19/2007 18:50:00*85.18*85.3*85.445*85.17
09/19/2007 18:55:00*85.28*85.29*85.32*85.205
09/19/2007 19:00:00*85.29*85.325*85.36*85.275
09/19/2007 19:05:00*85.33*85.43*85.45*85.315
09/19/2007 19:10:00*85.405*85.39*85.43*85.345
09/19/2007 19:15:00*85.4*85.4*85.41*85.355
09/19/2007 19:20:00*85.4*85.42*85.42*85.365
09/19/2007 19:25:00*85.41*85.44*85.44*85.375
09/19/2007 19:30:00*85.44*85.465*85.49*85.405
09/19/2007 19:35:00*85.48*85.49*85.55*85.445
09/19/2007 19:40:00*85.49*85.435*85.49*85.435
09/19/2007 19:45:00*85.47*85.44*85.48*85.355
09/19/2007 19:50:00*85.41*85.425*85.5*85.375
09/19/2007 19:55:00*85.435*85.54*85.57*85.415
09/19/2007 20:00:00*85.55*85.44*85.55*85.38
09/19/2007 20:05:00*85.405*85.45*85.51*85.38
09/19/2007 20:10:00*85.435*85.53*85.55*85.42
09/19/2007 20:15:00*85.54*85.55*85.57*85.49
09/19/2007 20:20:00*85.54*85.505*85.555*85.45
09/19/2007 20:25:00*85.5*85.48*85.52*85.44
09/19/2007 20:30:00*85.465*85.485*85.51*85.44
09/19/2007 20:35:00*85.51*85.52*85.56*85.46
09/19/2007 20:40:00*85.505*85.455*85.56*85.41
09/19/2007 20:45:00*85.47*85.4*85.49*85.36
09/19/2007 20:50:00*85.43*85.37*85.5*85.36
09/19/2007 20:55:00*85.42*85.41*85.45*85.35
09/19/2007 21:00:00*85.38*85.39*85.46*85.37
09/19/2007 21:05:00*85.41*85.41*85.455*85.36
09/19/2007 21:10:00*85.38*85.345*85.44*85.32
09/19/2007 21:15:00*85.38*85.32*85.405*85.26
09/19/2007 21:20:00*85.31*85.295*85.33*85.24
09/19/2007 21:25:00*85.3*85.41*85.41*85.285
09/19/2007 21:30:00*85.325*85.38*85.43*85.315
09/19/2007 21:35:00*85.36*85.33*85.395*85.295
09/19/2007 21:40:00*85.31*85.37*85.37*85.28
09/19/2007 21:45:00*85.345*85.37*85.37*85.325
09/19/2007 21:50:00*85.355*85.38*85.39*85.335
09/19/2007 21:55:00*85.37*85.38*85.39*85.355
09/19/2007 22:00:00*85.38*85.45*85.45*85.355
09/19/2007 22:05:00*85.44*85.435*85.49*85.435
09/19/2007 22:10:00*85.435*85.44*85.5*85.415
09/19/2007 22:15:00*85.49*85.46*85.49*85.38
09/19/2007 22:20:00*85.455*85.41*85.48*85.385
09/19/2007 22:25:00*85.41*85.375*85.425*85.365
09/19/2007 22:30:00*85.39*85.365*85.4*85.35
09/19/2007 22:35:00*85.37*85.41*85.41*85.365
09/19/2007 22:40:00*85.395*85.405*85.46*85.355
09/19/2007 22:45:00*85.38*85.45*85.51*85.38
09/19/2007 22:50:00*85.46*85.38*85.5*85.38
09/19/2007 22:55:00*85.39*85.335*85.43*85.305
09/19/2007 23:00:00*85.34*85.325*85.41*85.305
09/19/2007 23:05:00*85.34*85.34*85.36*85.295
09/19/2007 23:10:00*85.315*85.25*85.34*85.25
09/19/2007 23:15:00*85.26*85.26*85.31*85.225
09/19/2007 23:20:00*85.235*85.165*85.265*85.115
09/19/2007 23:25:00*85.18*85.225*85.25*85.165
09/19/2007 23:30:00*85.24*85.3*85.32*85.21
09/19/2007 23:35:00*85.34*85.335*85.37*85.255
09/19/2007 23:40:00*85.355*85.195*85.355*85.195
09/19/2007 23:45:00*85.21*85.21*85.25*85.195
09/19/2007 23:50:00*85.205*85.2*85.23*85.155
09/19/2007 23:55:00*85.17*85.225*85.25*85.17
09/20/2007 00:00:00*85.24*85.26*85.28*85.215
09/20/2007 00:05:00*85.24*85.19*85.265*85.16
09/20/2007 00:10:00*85.2*85.255*85.28*85.175
09/20/2007 00:15:00*85.26*85.25*85.28*85.19
09/20/2007 00:20:00*85.25*85.235*85.26*85.205
09/20/2007 00:25:00*85.26*85.32*85.33*85.235
09/20/2007 00:30:00*85.295*85.27*85.32*85.255
09/20/2007 00:35:00*85.265*85.27*85.31*85.255
09/20/2007 00:40:00*85.28*85.28*85.28*85.225
09/20/2007 00:45:00*85.26*85.25*85.28*85.225
09/20/2007 00:50:00*85.235*85.26*85.28*85.225
09/20/2007 00:55:00*85.23*85.22*85.27*85.215
09/20/2007 01:00:00*85.205*85.155*85.24*85.145
09/20/2007 01:05:00*85.155*85.13*85.18*85.095
09/20/2007 01:10:00*85.1*85.075*85.14*85.02
09/20/2007 01:15:00*85.07*84.985*85.11*84.965
09/20/2007 01:20:00*85.01*84.89*85.01*84.88
09/20/2007 01:25:00*84.88*84.985*85.01*84.87
09/20/2007 01:30:00*84.99*85.045*85.09*84.985
09/20/2007 01:35:00*85.04*84.985*85.08*84.975
09/20/2007 01:40:00*85.0*84.935*85.04*84.925
09/20/2007 01:45:00*84.95*84.995*85.02*84.905
09/20/2007 01:50:00*85.0*85.01*85.06*84.975
09/20/2007 01:55:00*85.005*85.01*85.04*84.975
09/20/2007 02:00:00*85.03*85.075*85.13*84.975
09/20/2007 02:05:00*85.08*85.225*85.24*85.075
09/20/2007 02:10:00*85.225*85.31*85.33*85.195
09/20/2007 02:15:00*85.3*85.35*85.47*85.265
09/20/2007 02:20:00*85.325*85.3*85.37*85.245
09/20/2007 02:25:00*85.28*85.315*85.35*85.265
09/20/2007 02:30:00*85.335*85.32*85.43*85.28
09/20/2007 02:35:00*85.315*85.325*85.38*85.27
09/20/2007 02:40:00*85.335*85.355*85.4*85.285
09/20/2007 02:45:00*85.38*85.39*85.43*85.325
09/20/2007 02:50:00*85.4*85.435*85.47*85.315
09/20/2007 02:55:00*85.44*85.52*85.555*85.395
09/20/2007 03:00:00*85.495*85.515*85.57*85.455
09/20/2007 03:05:00*85.515*85.475*85.54*85.455
09/20/2007 03:10:00*85.5*85.42*85.5*85.335
09/20/2007 03:15:00*85.4*85.405*85.46*85.355
09/20/2007 03:20:00*85.395*85.31*85.43*85.285
09/20/2007 03:25:00*85.3*85.18*85.32*85.155
09/20/2007 03:30:00*85.165*85.13*85.2*84.955
09/20/2007 03:35:00*85.115*85.085*85.16*85.045
09/20/2007 03:40:00*85.075*85.15*85.18*85.07
09/20/2007 03:45:00*85.16*85.155*85.18*85.105
09/20/2007 03:50:00*85.17*85.19*85.19*85.085
09/20/2007 03:55:00*85.2*85.215*85.25*85.135
09/20/2007 04:00:00*85.215*85.34*85.37*85.195
09/20/2007 04:05:00*85.305*85.28*85.35*85.245
09/20/2007 04:10:00*85.28*85.245*85.29*85.205
09/20/2007 04:15:00*85.25*85.25*85.31*85.225
09/20/2007 04:20:00*85.26*85.32*85.33*85.205
09/20/2007 04:25:00*85.34*85.245*85.34*85.235
09/20/2007 04:30:00*85.28*85.24*85.31*85.165
09/20/2007 04:35:00*85.23*85.29*85.37*85.225
09/20/2007 04:40:00*85.295*85.305*85.35*85.275
09/20/2007 04:45:00*85.32*85.325*85.37*85.305
09/20/2007 04:50:00*85.36*85.34*85.36*85.305
09/20/2007 04:55:00*85.33*85.28*85.34*85.265
09/20/2007 05:00:00*85.26*85.36*85.36*85.26
09/20/2007 05:05:00*85.35*85.395*85.465*85.335
09/20/2007 05:10:00*85.41*85.425*85.44*85.365
09/20/2007 05:15:00*85.44*85.445*85.49*85.405
09/20/2007 05:20:00*85.425*85.405*85.47*85.405
09/20/2007 05:25:00*85.4*85.38*85.48*85.355
09/20/2007 05:30:00*85.36*85.42*85.44*85.355
09/20/2007 05:35:00*85.405*85.425*85.47*85.395
09/20/2007 05:40:00*85.45*85.475*85.5*85.395
09/20/2007 05:45:00*85.485*85.49*85.52*85.455
09/20/2007 05:50:00*85.465*85.4*85.49*85.355
09/20/2007 05:55:00*85.39*85.395*85.42*85.335
09/20/2007 06:00:00*85.41*85.37*85.43*85.315
09/20/2007 06:05:00*85.37*85.265*85.37*85.255
09/20/2007 06:10:00*85.285*85.18*85.3*85.135
09/20/2007 06:15:00*85.19*85.225*85.26*85.155
09/20/2007 06:20:00*85.215*85.355*85.36*85.21
09/20/2007 06:25:00*85.335*85.245*85.38*85.245
09/20/2007 06:30:00*85.28*85.29*85.32*85.245
09/20/2007 06:35:00*85.29*85.305*85.37*85.255
09/20/2007 06:40:00*85.31*85.35*85.375*85.295
09/20/2007 06:45:00*85.36*85.34*85.38*85.315
09/20/2007 06:50:00*85.35*85.265*85.38*85.245
09/20/2007 06:55:00*85.29*85.315*85.37*85.235
09/20/2007 07:00:00*85.315*85.34*85.35*85.285
09/20/2007 07:05:00*85.33*85.3*85.35*85.245
09/20/2007 07:10:00*85.27*85.265*85.31*85.185
09/20/2007 07:15:00*85.28*85.115*85.32*85.105
09/20/2007 07:20:00*85.11*85.2*85.21*85.045
09/20/2007 07:25:00*85.175*85.13*85.24*85.095
09/20/2007 07:30:00*85.105*85.245*85.31*85.095
09/20/2007 07:35:00*85.26*85.425*85.51*85.235
09/20/2007 07:40:00*85.45*85.405*85.54*85.365
09/20/2007 07:45:00*85.41*85.345*85.53*85.345
09/20/2007 07:50:00*85.36*85.28*85.4*85.225
09/20/2007 07:55:00*85.28*85.26*85.28*85.115
09/20/2007 08:00:00*85.235*85.385*85.455*85.165
09/20/2007 08:05:00*85.39*85.555*85.68*85.355
09/20/2007 08:10:00*85.58*85.6*85.63*85.495
09/20/2007 08:15:00*85.62*85.485*85.66*85.485
09/20/2007 08:20:00*85.485*85.425*85.55*85.405
09/20/2007 08:25:00*85.43*85.45*85.46*85.35
09/20/2007 08:30:00*85.425*85.465*85.59*85.425
09/20/2007 08:35:00*85.46*85.57*85.6*85.425
09/20/2007 08:40:00*85.535*85.54*85.58*85.475
09/20/2007 08:45:00*85.51*85.615*85.65*85.505
09/20/2007 08:50:00*85.64*85.58*85.64*85.535
09/20/2007 08:55:00*85.59*85.62*85.64*85.545
09/20/2007 09:00:00*85.62*85.62*85.66*85.585
09/20/2007 09:05:00*85.62*85.525*85.66*85.525
09/20/2007 09:10:00*85.53*85.545*85.59*85.475
09/20/2007 09:15:00*85.56*85.605*85.62*85.525
09/20/2007 09:20:00*85.605*85.56*85.63*85.515
09/20/2007 09:25:00*85.55*85.62*85.66*85.495
09/20/2007 09:30:00*85.605*85.615*85.69*85.58
09/20/2007 09:35:00*85.63*85.57*85.64*85.505
09/20/2007 09:40:00*85.57*85.53*85.61*85.515
09/20/2007 09:45:00*85.52*85.52*85.55*85.465
09/20/2007 09:50:00*85.485*85.495*85.54*85.475
09/20/2007 09:55:00*85.5*85.505*85.59*85.485
09/20/2007 10:00:00*85.52*85.455*85.52*85.44
09/20/2007 10:05:00*85.455*85.48*85.5*85.385
09/20/2007 10:10:00*85.48*85.53*85.53*85.425
09/20/2007 10:15:00*85.51*85.53*85.54*85.455
09/20/2007 10:20:00*85.53*85.46*85.54*85.415
09/20/2007 10:25:00*85.445*85.315*85.46*85.285
09/20/2007 10:30:00*85.315*85.205*85.4*85.185
09/20/2007 10:35:00*85.205*85.26*85.27*85.195
09/20/2007 10:40:00*85.26*85.37*85.39*85.25
09/20/2007 10:45:00*85.335*85.37*85.39*85.315
09/20/2007 10:50:00*85.335*85.325*85.37*85.275
09/20/2007 10:55:00*85.315*85.395*85.44*85.28
09/20/2007 11:00:00*85.44*85.31*85.48*85.255
09/20/2007 11:05:00*85.3*85.32*85.35*85.205
09/20/2007 11:10:00*85.305*85.31*85.35*85.255
09/20/2007 11:15:00*85.31*85.33*85.37*85.275
09/20/2007 11:20:00*85.305*85.22*85.33*85.175
09/20/2007 11:25:00*85.185*85.19*85.24*85.125
09/20/2007 11:30:00*85.165*85.155*85.19*85.095
09/20/2007 11:35:00*85.155*85.065*85.17*85.045
09/20/2007 11:40:00*85.075*84.99*85.09*84.95
09/20/2007 11:45:00*84.95*84.915*85.01*84.87
09/20/2007 11:50:00*84.925*84.73*84.95*84.705
09/20/2007 11:55:00*84.725*84.8*84.83*84.665
09/20/2007 12:00:00*84.8*84.79*84.855*84.745
09/20/2007 12:05:00*84.775*84.88*84.92*84.745
09/20/2007 12:10:00*84.865*84.86*84.91*84.825
09/20/2007 12:15:00*84.85*84.815*84.87*84.75
09/20/2007 12:20:00*84.81*84.785*84.83*84.755
09/20/2007 12:25:00*84.81*84.82*84.85*84.76
09/20/2007 12:30:00*84.82*84.72*84.82*84.685
09/20/2007 12:35:00*84.72*84.695*84.72*84.665
09/20/2007 12:40:00*84.72*84.685*84.735*84.655
09/20/2007 12:45:00*84.68*84.55*84.71*84.465
09/20/2007 12:50:00*84.515*84.615*84.715*84.475
09/20/2007 12:55:00*84.62*84.645*84.69*84.595
09/20/2007 13:00:00*84.635*84.645*84.67*84.605
09/20/2007 13:05:00*84.655*84.645*84.7*84.625
09/20/2007 13:10:00*84.635*84.515*84.68*84.515
09/20/2007 13:15:00*84.54*84.51*84.55*84.465
09/20/2007 13:20:00*84.5*84.62*84.67*84.495
09/20/2007 13:25:00*84.61*84.59*84.63*84.545
09/20/2007 13:30:00*84.565*84.585*84.61*84.555
09/20/2007 13:35:00*84.585*84.69*84.69*84.565
09/20/2007 13:40:00*84.69*84.74*84.75*84.645
09/20/2007 13:45:00*84.73*84.71*84.75*84.685
09/20/2007 13:50:00*84.705*84.7*84.76*84.675
09/20/2007 13:55:00*84.68*84.7*84.71*84.645
09/20/2007 14:00:00*84.665*84.7*84.7*84.635
09/20/2007 14:05:00*84.71*84.685*84.72*84.655
09/20/2007 14:10:00*84.71*84.75*84.75*84.675
09/20/2007 14:15:00*84.74*84.855*84.875*84.72
09/20/2007 14:20:00*84.845*84.87*84.92*84.845
09/20/2007 14:25:00*84.88*84.85*84.9*84.825
09/20/2007 14:30:00*84.855*84.815*84.9*84.795
09/20/2007 14:35:00*84.83*84.8*84.85*84.775
09/20/2007 14:40:00*84.77*84.84*84.88*84.715
09/20/2007 14:45:00*84.84*84.9*84.95*84.83
09/20/2007 14:50:00*84.885*84.8*84.9*84.765
09/20/2007 14:55:00*84.8*84.825*84.85*84.77
09/20/2007 15:00:00*84.84*84.83*84.88*84.795
09/20/2007 15:05:00*84.8*84.645*84.83*84.635
09/20/2007 15:10:00*84.67*84.595*84.68*84.575
09/20/2007 15:15:00*84.62*84.685*84.69*84.565
09/20/2007 15:20:00*84.685*84.68*84.72*84.605
09/20/2007 15:25:00*84.69*84.625*84.7*84.605
09/20/2007 15:30:00*84.63*84.6*84.645*84.585
09/20/2007 15:35:00*84.64*84.58*84.64*84.545
09/20/2007 15:40:00*84.585*84.455*84.6*84.43
09/20/2007 15:45:00*84.51*84.525*84.615*84.43
09/20/2007 15:50:00*84.515*84.36*84.54*84.32
09/20/2007 15:55:00*84.42*84.395*84.425*84.34
09/20/2007 16:00:00*84.42*84.43*84.455*84.36
09/20/2007 16:05:00*84.42*84.19*84.435*84.095
09/20/2007 16:10:00*84.19*84.275*84.295*84.13
09/20/2007 16:15:00*84.29*84.26*84.295*84.19
09/20/2007 16:20:00*84.27*84.335*84.37*84.26
09/20/2007 16:25:00*84.36*84.25*84.36*84.21
09/20/2007 16:30:00*84.25*84.365*84.455*84.225
09/20/2007 16:35:00*84.37*84.39*84.415*84.32
09/20/2007 16:40:00*84.39*84.43*84.43*84.32
09/20/2007 16:45:00*84.43*84.41*84.44*84.36
09/20/2007 16:50:00*84.43*84.475*84.49*84.39
09/20/2007 16:55:00*84.52*84.47*84.52*84.395
09/20/2007 17:00:00*84.455*84.62*84.62*84.43
