09/18/2007 17:05:00*84.36*84.33*84.37*84.295
09/18/2007 17:10:00*84.335*84.32*84.44*84.255
09/18/2007 17:15:00*84.32*84.27*84.32*84.235
09/18/2007 17:20:00*84.265*84.26*84.34*84.145
09/18/2007 17:25:00*84.26*84.325*84.345*84.235
09/18/2007 17:30:00*84.345*84.42*84.47*84.325
09/18/2007 17:35:00*84.45*84.49*84.59*84.305
09/18/2007 17:40:00*84.47*84.44*84.51*84.305
09/18/2007 17:45:00*84.41*84.44*84.465*84.375
09/18/2007 17:50:00*84.415*84.195*84.465*84.195
09/18/2007 17:55:00*84.23*84.045*84.24*83.885
09/18/2007 18:00:00*84.045*84.2*84.21*84.015
09/18/2007 18:05:00*84.2*84.16*84.2*84.125
09/18/2007 18:10:00*84.16*84.13*84.17*84.085
09/18/2007 18:15:00*84.11*84.14*84.15*84.055
09/18/2007 18:20:00*84.105*84.06*84.14*84.025
09/18/2007 18:25:00*84.1*84.08*84.1*84.035
09/18/2007 18:30:00*84.09*84.025*84.09*83.935
09/18/2007 18:35:00*84.05*83.94*84.06*83.905
09/18/2007 18:40:00*83.96*83.92*83.97*83.865
09/18/2007 18:45:00*83.9*84.045*84.08*83.875
09/18/2007 18:50:00*84.06*84.03*84.1*83.985
09/18/2007 18:55:00*84.02*83.97*84.05*83.965
09/18/2007 19:00:00*84.01*83.98*84.01*83.84
09/18/2007 19:05:00*83.98*83.855*83.98*83.835
09/18/2007 19:10:00*83.85*83.84*83.88*83.755
09/18/2007 19:15:00*83.81*83.85*83.89*83.795
09/18/2007 19:20:00*83.825*83.88*83.88*83.815
09/18/2007 19:25:00*83.86*83.875*84.02*83.86
09/18/2007 19:30:00*83.89*83.8*83.89*83.745
09/18/2007 19:35:00*83.76*83.81*83.83*83.675
09/18/2007 19:40:00*83.81*83.785*83.82*83.745
09/18/2007 19:45:00*83.78*83.85*83.85*83.75
09/18/2007 19:50:00*83.87*83.795*83.9*83.785
09/18/2007 19:55:00*83.78*83.81*83.86*83.76
09/18/2007 20:00:00*83.785*83.755*83.82*83.725
09/18/2007 20:05:00*83.745*83.81*83.81*83.705
09/18/2007 20:10:00*83.81*83.86*83.89*83.755
09/18/2007 20:15:00*83.83*83.9*83.91*83.83
09/18/2007 20:20:00*83.9*83.95*83.99*83.87
09/18/2007 20:25:00*83.97*84.02*84.03*83.945
09/18/2007 20:30:00*84.015*83.99*84.09*83.945
09/18/2007 20:35:00*83.97*83.95*83.99*83.925
09/18/2007 20:40:00*83.95*83.98*84.0*83.935
09/18/2007 20:45:00*83.93*83.935*83.985*83.915
09/18/2007 20:50:00*83.925*83.92*83.96*83.87
09/18/2007 20:55:00*83.91*83.95*83.95*83.865
09/18/2007 21:00:00*83.935*83.94*83.96*83.865
09/18/2007 21:05:00*83.95*83.97*84.0*83.895
09/18/2007 21:10:00*83.95*84.05*84.06*83.935
09/18/2007 21:15:00*84.04*84.12*84.12*84.02
09/18/2007 21:20:00*84.105*84.13*84.14*84.065
09/18/2007 21:25:00*84.12*84.11*84.15*84.055
09/18/2007 21:30:00*84.08*84.12*84.22*84.065
09/18/2007 21:35:00*84.07*84.15*84.17*84.07
09/18/2007 21:40:00*84.14*84.155*84.18*84.115
09/18/2007 21:45:00*84.17*84.23*84.25*84.115
09/18/2007 21:50:00*84.205*84.26*84.27*84.165
09/18/2007 21:55:00*84.25*84.315*84.34*84.175
09/18/2007 22:00:00*84.3*84.37*84.45*84.3
09/18/2007 22:05:00*84.34*84.505*84.645*84.335
09/18/2007 22:10:00*84.485*84.43*84.53*84.415
09/18/2007 22:15:00*84.42*84.34*84.445*84.285
09/18/2007 22:20:00*84.305*84.325*84.37*84.255
09/18/2007 22:25:00*84.33*84.29*84.38*84.285
09/18/2007 22:30:00*84.295*84.27*84.33*84.235
09/18/2007 22:35:00*84.27*84.36*84.375*84.245
09/18/2007 22:40:00*84.38*84.325*84.38*84.305
09/18/2007 22:45:00*84.33*84.335*84.35*84.285
09/18/2007 22:50:00*84.33*84.325*84.37*84.29
09/18/2007 22:55:00*84.35*84.435*84.48*84.325
09/18/2007 23:00:00*84.405*84.465*84.49*84.405
09/18/2007 23:05:00*84.475*84.47*84.52*84.455
09/18/2007 23:10:00*84.465*84.445*84.49*84.435
09/18/2007 23:15:00*84.46*84.43*84.46*84.415
09/18/2007 23:20:00*84.405*84.395*84.43*84.355
09/18/2007 23:25:00*84.41*84.375*84.42*84.35
09/18/2007 23:30:00*84.39*84.395*84.42*84.355
09/18/2007 23:35:00*84.41*84.43*84.44*84.37
09/18/2007 23:40:00*84.425*84.46*84.48*84.415
09/18/2007 23:45:00*84.43*84.52*84.605*84.43
09/18/2007 23:50:00*84.53*84.52*84.55*84.485
09/18/2007 23:55:00*84.49*84.5*84.53*84.445
09/19/2007 00:00:00*84.505*84.455*84.52*84.445
09/19/2007 00:05:00*84.44*84.5*84.53*84.43
09/19/2007 00:10:00*84.485*84.57*84.57*84.43
09/19/2007 00:15:00*84.55*84.76*84.76*84.505
09/19/2007 00:20:00*84.725*84.745*84.76*84.62
09/19/2007 00:25:00*84.74*84.87*84.87*84.71
09/19/2007 00:30:00*84.84*84.75*84.875*84.71
09/19/2007 00:35:00*84.75*84.755*84.78*84.68
09/19/2007 00:40:00*84.755*84.75*84.79*84.72
09/19/2007 00:45:00*84.75*84.85*84.87*84.74
09/19/2007 00:50:00*84.86*84.86*84.9*84.8
09/19/2007 00:55:00*84.83*84.73*84.86*84.68
09/19/2007 01:00:00*84.76*84.715*84.78*84.65
09/19/2007 01:05:00*84.715*84.83*84.83*84.69
09/19/2007 01:10:00*84.805*84.725*84.85*84.71
09/19/2007 01:15:00*84.72*84.82*84.85*84.715
09/19/2007 01:20:00*84.805*84.845*84.89*84.79
09/19/2007 01:25:00*84.845*84.865*84.88*84.795
09/19/2007 01:30:00*84.865*84.92*84.94*84.86
09/19/2007 01:35:00*84.9*84.94*84.97*84.86
09/19/2007 01:40:00*84.915*84.67*84.94*84.65
09/19/2007 01:45:00*84.67*84.705*84.74*84.64
09/19/2007 01:50:00*84.73*84.655*84.73*84.62
09/19/2007 01:55:00*84.66*84.615*84.67*84.57
09/19/2007 02:00:00*84.61*84.61*84.69*84.55
09/19/2007 02:05:00*84.585*84.56*84.61*84.47
09/19/2007 02:10:00*84.545*84.635*84.68*84.53
09/19/2007 02:15:00*84.65*84.7*84.72*84.62
09/19/2007 02:20:00*84.645*84.655*84.71*84.61
09/19/2007 02:25:00*84.68*84.64*84.68*84.595
09/19/2007 02:30:00*84.655*84.665*84.71*84.59
09/19/2007 02:35:00*84.655*84.79*84.8*84.615
09/19/2007 02:40:00*84.79*84.74*84.81*84.71
09/19/2007 02:45:00*84.77*84.72*84.77*84.63
09/19/2007 02:50:00*84.72*84.77*84.8*84.66
09/19/2007 02:55:00*84.77*84.91*84.97*84.74
09/19/2007 03:00:00*84.91*84.885*84.97*84.84
09/19/2007 03:05:00*84.895*84.895*84.97*84.85
09/19/2007 03:10:00*84.92*84.815*84.92*84.78
09/19/2007 03:15:00*84.815*84.83*84.89*84.775
09/19/2007 03:20:00*84.83*84.84*84.93*84.79
09/19/2007 03:25:00*84.87*84.845*84.9*84.8
09/19/2007 03:30:00*84.87*84.81*84.88*84.78
09/19/2007 03:35:00*84.82*84.665*84.82*84.63
09/19/2007 03:40:00*84.655*84.62*84.69*84.54
09/19/2007 03:45:00*84.575*84.57*84.63*84.485
09/19/2007 03:50:00*84.57*84.505*84.57*84.47
09/19/2007 03:55:00*84.48*84.655*84.715*84.47
09/19/2007 04:00:00*84.665*84.7*84.72*84.62
09/19/2007 04:05:00*84.67*84.735*84.78*84.66
09/19/2007 04:10:00*84.77*84.74*84.77*84.68
09/19/2007 04:15:00*84.71*84.725*84.77*84.685
09/19/2007 04:20:00*84.72*84.795*84.84*84.72
09/19/2007 04:25:00*84.78*84.795*84.85*84.75
09/19/2007 04:30:00*84.795*84.79*84.84*84.745
09/19/2007 04:35:00*84.8*84.775*84.83*84.75
09/19/2007 04:40:00*84.76*84.77*84.81*84.725
09/19/2007 04:45:00*84.77*84.75*84.77*84.655
09/19/2007 04:50:00*84.725*84.78*84.78*84.69
09/19/2007 04:55:00*84.77*84.83*84.83*84.71
09/19/2007 05:00:00*84.83*84.855*84.88*84.77
09/19/2007 05:05:00*84.88*84.88*84.91*84.81
09/19/2007 05:10:00*84.83*84.83*84.88*84.78
09/19/2007 05:15:00*84.82*84.785*84.83*84.74
09/19/2007 05:20:00*84.81*84.805*84.84*84.76
09/19/2007 05:25:00*84.83*84.835*84.855*84.76
09/19/2007 05:30:00*84.845*84.93*84.95*84.825
09/19/2007 05:35:00*84.9*84.86*84.93*84.82
09/19/2007 05:40:00*84.835*84.81*84.86*84.75
09/19/2007 05:45:00*84.78*84.82*84.85*84.75
09/19/2007 05:50:00*84.82*84.78*84.84*84.77
09/19/2007 05:55:00*84.81*84.755*84.84*84.67
09/19/2007 06:00:00*84.715*84.66*84.78*84.595
09/19/2007 06:05:00*84.66*84.705*84.75*84.615
09/19/2007 06:10:00*84.695*84.805*84.82*84.675
09/19/2007 06:15:00*84.78*84.79*84.93*84.75
09/19/2007 06:20:00*84.785*84.595*84.8*84.54
09/19/2007 06:25:00*84.61*84.77*84.77*84.59
09/19/2007 06:30:00*84.735*84.81*84.81*84.72
09/19/2007 06:35:00*84.8*84.85*84.88*84.72
09/19/2007 06:40:00*84.77*84.74*84.85*84.71
09/19/2007 06:45:00*84.74*84.8*84.8*84.65
09/19/2007 06:50:00*84.785*84.77*84.84*84.73
09/19/2007 06:55:00*84.79*84.785*84.86*84.73
09/19/2007 07:00:00*84.78*84.75*84.85*84.705
09/19/2007 07:05:00*84.725*84.77*84.81*84.68
09/19/2007 07:10:00*84.74*84.705*84.84*84.68
09/19/2007 07:15:00*84.71*84.77*84.79*84.66
09/19/2007 07:20:00*84.735*84.84*84.87*84.71
09/19/2007 07:25:00*84.82*84.78*84.86*84.74
09/19/2007 07:30:00*84.82*84.79*84.9*84.75
09/19/2007 07:35:00*84.79*84.79*84.79*84.79
09/19/2007 07:40:00*84.75*84.665*84.79*84.62
09/19/2007 07:45:00*84.67*84.675*84.7*84.585
09/19/2007 07:50:00*84.68*84.66*84.71*84.625
09/19/2007 07:55:00*84.69*84.66*84.71*84.605
09/19/2007 08:00:00*84.635*84.72*84.72*84.625
09/19/2007 08:05:00*84.685*84.625*84.75*84.625
09/19/2007 08:10:00*84.62*84.54*84.64*84.455
09/19/2007 08:15:00*84.52*84.59*84.62*84.475
09/19/2007 08:20:00*84.565*84.6*84.63*84.565
09/19/2007 08:25:00*84.58*84.63*84.68*84.57
09/19/2007 08:30:00*84.64*84.55*84.69*84.53
09/19/2007 08:35:00*84.555*84.64*84.71*84.52
09/19/2007 08:40:00*84.605*84.68*84.68*84.495
09/19/2007 08:45:00*84.67*84.65*84.7*84.575
09/19/2007 08:50:00*84.66*84.855*84.89*84.615
09/19/2007 08:55:00*84.86*84.885*85.0*84.835
09/19/2007 09:00:00*84.875*84.9*84.94*84.85
09/19/2007 09:05:00*84.94*84.905*85.02*84.89
09/19/2007 09:10:00*84.915*84.98*85.02*84.905
09/19/2007 09:15:00*84.96*84.925*84.99*84.89
09/19/2007 09:20:00*84.915*84.855*84.95*84.84
09/19/2007 09:25:00*84.87*84.895*84.93*84.855
09/19/2007 09:30:00*84.895*84.895*84.98*84.89
09/19/2007 09:35:00*84.9*84.965*85.0*84.895
09/19/2007 09:40:00*84.975*84.875*85.01*84.85
09/19/2007 09:45:00*84.865*84.98*84.99*84.85
09/19/2007 09:50:00*84.98*85.1*85.11*84.94
09/19/2007 09:55:00*85.07*85.22*85.3*85.07
09/19/2007 10:00:00*85.215*85.125*85.28*85.11
09/19/2007 10:05:00*85.15*85.06*85.15*84.985
09/19/2007 10:10:00*85.055*85.1*85.12*84.985
09/19/2007 10:15:00*85.085*85.215*85.29*85.065
09/19/2007 10:20:00*85.225*85.2*85.26*85.095
09/19/2007 10:25:00*85.165*85.185*85.22*85.145
09/19/2007 10:30:00*85.21*85.225*85.27*85.165
09/19/2007 10:35:00*85.26*85.25*85.3*85.175
09/19/2007 10:40:00*85.265*85.24*85.28*85.17
09/19/2007 10:45:00*85.22*85.225*85.25*85.16
09/19/2007 10:50:00*85.21*85.24*85.27*85.16
09/19/2007 10:55:00*85.24*85.38*85.41*85.205
09/19/2007 11:00:00*85.41*85.385*85.51*85.34
09/19/2007 11:05:00*85.365*85.38*85.43*85.33
09/19/2007 11:10:00*85.37*85.29*85.42*85.285
09/19/2007 11:15:00*85.295*85.22*85.32*85.16
09/19/2007 11:20:00*85.24*85.335*85.38*85.21
09/19/2007 11:25:00*85.34*85.33*85.38*85.27
09/19/2007 11:30:00*85.325*85.29*85.34*85.255
09/19/2007 11:35:00*85.275*85.28*85.31*85.245
09/19/2007 11:40:00*85.255*85.175*85.28*85.175
09/19/2007 11:45:00*85.21*85.17*85.23*85.145
09/19/2007 11:50:00*85.19*85.24*85.28*85.15
09/19/2007 11:55:00*85.225*85.13*85.24*85.085
09/19/2007 12:00:00*85.135*85.145*85.25*85.125
09/19/2007 12:05:00*85.145*85.245*85.29*85.145
09/19/2007 12:10:00*85.245*85.235*85.32*85.22
09/19/2007 12:15:00*85.26*85.14*85.28*85.095
09/19/2007 12:20:00*85.17*85.19*85.22*85.125
09/19/2007 12:25:00*85.17*85.17*85.19*85.09
09/19/2007 12:30:00*85.135*85.23*85.23*85.13
09/19/2007 12:35:00*85.205*85.145*85.25*85.145
09/19/2007 12:40:00*85.145*85.1*85.17*85.075
09/19/2007 12:45:00*85.11*85.105*85.15*85.06
09/19/2007 12:50:00*85.095*85.16*85.16*85.065
09/19/2007 12:55:00*85.15*85.125*85.17*85.11
09/19/2007 13:00:00*85.14*85.2*85.21*85.09
09/19/2007 13:05:00*85.16*85.11*85.2*85.065
09/19/2007 13:10:00*85.11*85.02*85.12*84.985
09/19/2007 13:15:00*84.985*85.02*85.06*84.96
09/19/2007 13:20:00*85.005*85.045*85.1*84.985
09/19/2007 13:25:00*85.05*85.06*85.13*85.035
09/19/2007 13:30:00*85.04*85.035*85.105*85.025
09/19/2007 13:35:00*85.03*84.98*85.05*84.935
09/19/2007 13:40:00*84.98*85.04*85.06*84.965
09/19/2007 13:45:00*85.04*85.14*85.14*85.005
09/19/2007 13:50:00*85.14*85.13*85.17*85.065
09/19/2007 13:55:00*85.11*85.12*85.15*85.055
09/19/2007 14:00:00*85.095*85.15*85.17*85.095
09/19/2007 14:05:00*85.115*85.14*85.16*85.1
09/19/2007 14:10:00*85.14*85.12*85.16*85.075
09/19/2007 14:15:00*85.105*85.01*85.13*84.975
09/19/2007 14:20:00*84.985*84.905*85.02*84.885
09/19/2007 14:25:00*84.925*84.925*84.995*84.875
09/19/2007 14:30:00*84.92*85.0*85.02*84.905
09/19/2007 14:35:00*85.01*85.06*85.095*84.97
09/19/2007 14:40:00*85.065*85.05*85.07*85.015
09/19/2007 14:45:00*85.04*85.095*85.135*85.025
09/19/2007 14:50:00*85.1*85.13*85.14*85.045
09/19/2007 14:55:00*85.12*85.135*85.18*85.055
09/19/2007 15:00:00*85.175*85.19*85.255*85.135
09/19/2007 15:05:00*85.155*85.075*85.19*85.055
09/19/2007 15:10:00*85.085*85.09*85.205*85.025
09/19/2007 15:15:00*85.1*85.17*85.195*85.085
09/19/2007 15:20:00*85.175*85.215*85.28*85.145
09/19/2007 15:25:00*85.18*85.195*85.23*85.155
09/19/2007 15:30:00*85.175*85.175*85.285*85.135
09/19/2007 15:35:00*85.21*85.265*85.32*85.175
09/19/2007 15:40:00*85.285*85.25*85.3*85.205
09/19/2007 15:45:00*85.29*85.3*85.3*85.205
09/19/2007 15:50:00*85.27*85.22*85.325*85.175
09/19/2007 15:55:00*85.24*85.2*85.255*85.155
09/19/2007 16:00:00*85.2*85.265*85.265*85.17
09/19/2007 16:05:00*85.25*85.28*85.385*85.165
09/19/2007 16:10:00*85.27*85.29*85.305*85.215
09/19/2007 16:15:00*85.32*85.37*85.395*85.245
09/19/2007 16:20:00*85.35*85.45*85.495*85.335
09/19/2007 16:25:00*85.48*85.465*85.535*85.405
09/19/2007 16:30:00*85.46*85.45*85.52*85.395
09/19/2007 16:35:00*85.45*85.5*85.55*85.415
09/19/2007 16:40:00*85.455*85.46*85.52*85.415
09/19/2007 16:45:00*85.49*85.4*85.495*85.345
09/19/2007 16:50:00*85.41*85.345*85.415*85.325
09/19/2007 16:55:00*85.39*85.39*85.415*85.325
09/19/2007 17:00:00*85.375*85.36*85.425*85.335
