09/17/2007 17:05:00*81.365*81.36*81.41*81.29
09/17/2007 17:10:00*81.325*81.27*81.36*81.225
09/17/2007 17:15:00*81.3*81.285*81.315*81.215
09/17/2007 17:20:00*81.275*81.29*81.34*81.26
09/17/2007 17:25:00*81.29*81.305*81.325*81.29
09/17/2007 17:30:00*81.285*81.29*81.34*81.22
09/17/2007 17:35:00*81.32*81.27*81.325*81.25
09/17/2007 17:40:00*81.3*81.32*81.32*81.2
09/17/2007 17:45:00*81.32*81.23*81.33*81.22
09/17/2007 17:50:00*81.225*81.29*81.31*81.2
09/17/2007 17:55:00*81.26*81.28*81.31*81.23
09/17/2007 18:00:00*81.245*81.29*81.3*81.22
09/17/2007 18:05:00*81.27*81.27*81.31*81.24
09/17/2007 18:10:00*81.31*81.34*81.365*81.27
09/17/2007 18:15:00*81.34*81.29*81.34*81.24
09/17/2007 18:20:00*81.29*81.265*81.3*81.24
09/17/2007 18:25:00*81.27*81.28*81.3*81.22
09/17/2007 18:30:00*81.26*81.295*81.33*81.25
09/17/2007 18:35:00*81.305*81.32*81.36*81.29
09/17/2007 18:40:00*81.305*81.33*81.34*81.29
09/17/2007 18:45:00*81.3*81.34*81.34*81.28
09/17/2007 18:50:00*81.295*81.305*81.34*81.28
09/17/2007 18:55:00*81.29*81.31*81.34*81.27
09/17/2007 19:00:00*81.31*81.29*81.31*81.24
09/17/2007 19:05:00*81.26*81.305*81.32*81.23
09/17/2007 19:10:00*81.3*81.28*81.32*81.27
09/17/2007 19:15:00*81.3*81.26*81.32*81.2
09/17/2007 19:20:00*81.245*81.22*81.26*81.18
09/17/2007 19:25:00*81.21*81.2*81.23*81.15
09/17/2007 19:30:00*81.21*81.16*81.21*81.085
09/17/2007 19:35:00*81.13*81.18*81.19*81.09
09/17/2007 19:40:00*81.13*81.18*81.235*81.12
09/17/2007 19:45:00*81.2*81.24*81.27*81.18
09/17/2007 19:50:00*81.27*81.19*81.27*81.17
09/17/2007 19:55:00*81.19*81.285*81.285*81.15
09/17/2007 20:00:00*81.25*81.32*81.32*81.22
09/17/2007 20:05:00*81.29*81.25*81.33*81.25
09/17/2007 20:10:00*81.275*81.225*81.3*81.15
09/17/2007 20:15:00*81.22*81.17*81.25*81.15
09/17/2007 20:20:00*81.175*81.145*81.2*81.095
09/17/2007 20:25:00*81.11*81.12*81.15*81.065
09/17/2007 20:30:00*81.1*81.13*81.14*81.08
09/17/2007 20:35:00*81.11*81.12*81.14*81.07
09/17/2007 20:40:00*81.105*81.13*81.16*81.09
09/17/2007 20:45:00*81.12*81.125*81.14*81.05
09/17/2007 20:50:00*81.12*81.07*81.14*81.03
09/17/2007 20:55:00*81.06*81.005*81.07*80.87
09/17/2007 21:00:00*81.04*80.985*81.08*80.96
09/17/2007 21:05:00*80.995*81.03*81.04*80.97
09/17/2007 21:10:00*81.005*80.97*81.03*80.93
09/17/2007 21:15:00*80.955*80.89*80.97*80.815
09/17/2007 21:20:00*80.875*80.72*80.91*80.705
09/17/2007 21:25:00*80.79*80.64*80.79*80.62
09/17/2007 21:30:00*80.655*80.48*80.71*80.46
09/17/2007 21:35:00*80.47*80.53*80.55*80.42
09/17/2007 21:40:00*80.51*80.625*80.66*80.495
09/17/2007 21:45:00*80.64*80.82*80.905*80.61
09/17/2007 21:50:00*80.83*80.8*80.87*80.71
09/17/2007 21:55:00*80.8*80.81*80.92*80.76
09/17/2007 22:00:00*80.81*80.785*80.84*80.73
09/17/2007 22:05:00*80.775*80.845*80.89*80.76
09/17/2007 22:10:00*80.845*80.85*80.9*80.8
09/17/2007 22:15:00*80.84*80.84*80.87*80.79
09/17/2007 22:20:00*80.805*80.91*80.91*80.805
09/17/2007 22:25:00*80.88*80.86*80.93*80.815
09/17/2007 22:30:00*80.875*80.99*81.0*80.85
09/17/2007 22:35:00*80.99*80.925*81.03*80.925
09/17/2007 22:40:00*80.93*80.94*80.98*80.885
09/17/2007 22:45:00*80.92*80.94*80.97*80.895
09/17/2007 22:50:00*80.905*80.95*80.95*80.885
09/17/2007 22:55:00*80.93*80.95*80.96*80.905
09/17/2007 23:00:00*80.95*80.925*80.98*80.895
09/17/2007 23:05:00*80.94*80.91*80.98*80.855
09/17/2007 23:10:00*80.895*80.945*80.96*80.865
09/17/2007 23:15:00*80.93*80.96*81.01*80.895
09/17/2007 23:20:00*80.945*80.99*81.0*80.935
09/17/2007 23:25:00*80.97*81.0*81.03*80.945
09/17/2007 23:30:00*80.995*80.985*81.02*80.965
09/17/2007 23:35:00*80.99*80.98*81.0*80.945
09/17/2007 23:40:00*80.935*80.95*80.98*80.915
09/17/2007 23:45:00*80.94*80.95*80.97*80.905
09/17/2007 23:50:00*80.95*80.85*80.95*80.815
09/17/2007 23:55:00*80.86*80.87*80.91*80.825
09/18/2007 00:00:00*80.89*80.86*80.9*80.785
09/18/2007 00:05:00*80.835*80.855*80.89*80.825
09/18/2007 00:10:00*80.875*80.88*80.89*80.835
09/18/2007 00:15:00*80.86*80.845*80.88*80.825
09/18/2007 00:20:00*80.85*80.845*80.88*80.825
09/18/2007 00:25:00*80.85*80.87*80.88*80.835
09/18/2007 00:30:00*80.87*80.825*80.875*80.815
09/18/2007 00:35:00*80.835*80.75*80.85*80.715
09/18/2007 00:40:00*80.705*80.805*80.81*80.705
09/18/2007 00:45:00*80.78*80.81*80.82*80.755
09/18/2007 00:50:00*80.785*80.81*80.83*80.775
09/18/2007 00:55:00*80.8*80.82*80.82*80.755
09/18/2007 01:00:00*80.82*80.8*80.85*80.745
09/18/2007 01:05:00*80.79*80.83*80.84*80.745
09/18/2007 01:10:00*80.795*80.81*80.85*80.785
09/18/2007 01:15:00*80.84*80.815*80.84*80.77
09/18/2007 01:20:00*80.79*80.82*80.85*80.785
09/18/2007 01:25:00*80.8*80.825*80.85*80.775
09/18/2007 01:30:00*80.85*80.815*80.86*80.795
09/18/2007 01:35:00*80.81*80.88*80.89*80.775
09/18/2007 01:40:00*80.865*80.855*80.88*80.835
09/18/2007 01:45:00*80.83*80.86*80.88*80.825
09/18/2007 01:50:00*80.825*80.79*80.86*80.765
09/18/2007 01:55:00*80.78*80.645*80.8*80.615
09/18/2007 02:00:00*80.645*80.81*80.84*80.615
09/18/2007 02:05:00*80.82*80.7*80.84*80.665
09/18/2007 02:10:00*80.685*80.705*80.82*80.675
09/18/2007 02:15:00*80.715*80.79*80.79*80.705
09/18/2007 02:20:00*80.78*80.805*80.85*80.755
09/18/2007 02:25:00*80.84*80.75*80.84*80.665
09/18/2007 02:30:00*80.715*80.68*80.75*80.665
09/18/2007 02:35:00*80.7*80.665*80.73*80.635
09/18/2007 02:40:00*80.675*80.765*80.785*80.635
09/18/2007 02:45:00*80.775*80.775*80.82*80.745
09/18/2007 02:50:00*80.795*80.87*80.87*80.755
09/18/2007 02:55:00*80.84*80.92*80.95*80.795
09/18/2007 03:00:00*80.885*80.86*80.925*80.825
09/18/2007 03:05:00*80.86*80.91*80.92*80.815
09/18/2007 03:10:00*80.875*80.905*80.98*80.865
09/18/2007 03:15:00*80.92*80.96*80.98*80.905
09/18/2007 03:20:00*80.965*80.87*80.965*80.835
09/18/2007 03:25:00*80.84*80.825*80.9*80.805
09/18/2007 03:30:00*80.86*80.73*80.86*80.695
09/18/2007 03:35:00*80.73*80.775*80.82*80.705
09/18/2007 03:40:00*80.8*80.755*80.85*80.755
09/18/2007 03:45:00*80.77*80.74*80.79*80.675
09/18/2007 03:50:00*80.74*80.9*80.95*80.71
09/18/2007 03:55:00*80.9*80.88*80.94*80.815
09/18/2007 04:00:00*80.875*80.91*80.92*80.855
09/18/2007 04:05:00*80.9*81.0*81.015*80.865
09/18/2007 04:10:00*80.97*80.89*81.0*80.865
09/18/2007 04:15:00*80.88*80.895*80.93*80.875
09/18/2007 04:20:00*80.905*80.945*80.98*80.895
09/18/2007 04:25:00*80.95*81.1*81.13*80.925
09/18/2007 04:30:00*81.14*81.19*81.21*81.055
09/18/2007 04:35:00*81.17*81.11*81.19*81.055
09/18/2007 04:40:00*81.115*81.075*81.14*81.055
09/18/2007 04:45:00*81.1*80.99*81.11*80.965
09/18/2007 04:50:00*80.975*80.93*81.0*80.925
09/18/2007 04:55:00*80.95*80.96*80.98*80.915
09/18/2007 05:00:00*80.96*80.88*80.98*80.845
09/18/2007 05:05:00*80.88*80.98*80.98*80.845
09/18/2007 05:10:00*80.955*80.97*81.02*80.925
09/18/2007 05:15:00*80.94*80.98*81.01*80.925
09/18/2007 05:20:00*80.965*81.025*81.06*80.955
09/18/2007 05:25:00*81.03*81.0*81.05*80.95
09/18/2007 05:30:00*81.0*81.035*81.08*80.975
09/18/2007 05:35:00*81.04*81.07*81.1*81.005
09/18/2007 05:40:00*81.035*81.035*81.07*81.005
09/18/2007 05:45:00*81.04*81.09*81.1*81.015
09/18/2007 05:50:00*81.055*81.105*81.15*81.045
09/18/2007 05:55:00*81.11*81.125*81.18*81.095
09/18/2007 06:00:00*81.125*81.1*81.15*81.065
09/18/2007 06:05:00*81.11*81.14*81.15*81.065
09/18/2007 06:10:00*81.14*81.17*81.17*81.095
09/18/2007 06:15:00*81.17*81.075*81.18*81.075
09/18/2007 06:20:00*81.14*81.045*81.14*81.025
09/18/2007 06:25:00*81.05*81.055*81.08*81.005
09/18/2007 06:30:00*81.08*81.04*81.09*80.985
09/18/2007 06:35:00*81.02*81.04*81.08*81.005
09/18/2007 06:40:00*81.02*80.995*81.04*80.975
09/18/2007 06:45:00*81.0*81.09*81.11*80.985
09/18/2007 06:50:00*81.085*81.13*81.15*81.045
09/18/2007 06:55:00*81.13*81.14*81.14*81.055
09/18/2007 07:00:00*81.13*81.13*81.18*81.075
09/18/2007 07:05:00*81.12*81.17*81.22*81.105
09/18/2007 07:10:00*81.19*81.205*81.24*81.16
09/18/2007 07:15:00*81.22*81.145*81.24*81.135
09/18/2007 07:20:00*81.155*81.21*81.23*81.145
09/18/2007 07:25:00*81.23*81.3*81.3*81.175
09/18/2007 07:30:00*81.265*81.3*81.32*81.255
09/18/2007 07:35:00*81.28*81.3*81.33*81.255
09/18/2007 07:40:00*81.285*81.29*81.3*81.255
09/18/2007 07:45:00*81.255*81.3*81.3*81.245
09/18/2007 07:50:00*81.255*81.3*81.3*81.235
09/18/2007 07:55:00*81.27*81.295*81.34*81.245
09/18/2007 08:00:00*81.31*81.35*81.36*81.265
09/18/2007 08:05:00*81.37*81.365*81.45*81.255
09/18/2007 08:10:00*81.355*81.435*81.46*81.305
09/18/2007 08:15:00*81.46*81.69*81.7*81.435
09/18/2007 08:20:00*81.68*81.73*81.82*81.625
09/18/2007 08:25:00*81.705*81.6*81.73*81.405
09/18/2007 08:30:00*81.57*81.695*81.76*81.555
09/18/2007 08:35:00*81.69*81.87*81.87*81.665
09/18/2007 08:40:00*81.865*82.195*82.26*81.865
09/18/2007 08:45:00*82.185*82.05*82.25*82.035
09/18/2007 08:50:00*82.055*82.08*82.15*81.955
09/18/2007 08:55:00*82.07*82.09*82.11*81.985
09/18/2007 09:00:00*82.055*81.99*82.1*81.965
09/18/2007 09:05:00*81.995*81.98*82.05*81.925
09/18/2007 09:10:00*81.955*81.985*82.01*81.905
09/18/2007 09:15:00*81.99*82.03*82.04*81.965
09/18/2007 09:20:00*81.995*81.99*82.04*81.955
09/18/2007 09:25:00*81.96*81.945*82.01*81.905
09/18/2007 09:30:00*81.935*81.96*82.0*81.905
09/18/2007 09:35:00*81.99*81.93*82.0*81.875
09/18/2007 09:40:00*81.92*81.92*81.95*81.875
09/18/2007 09:45:00*81.875*81.88*81.92*81.825
09/18/2007 09:50:00*81.88*81.795*81.88*81.765
09/18/2007 09:55:00*81.8*81.88*81.88*81.685
09/18/2007 10:00:00*81.84*81.925*81.95*81.835
09/18/2007 10:05:00*81.935*82.01*82.01*81.905
09/18/2007 10:10:00*82.01*82.12*82.13*81.965
09/18/2007 10:15:00*82.12*82.075*82.12*82.005
09/18/2007 10:20:00*82.065*82.05*82.1*81.985
09/18/2007 10:25:00*82.05*82.09*82.1*81.985
09/18/2007 10:30:00*82.09*82.11*82.12*82.015
09/18/2007 10:35:00*82.09*82.115*82.16*82.055
09/18/2007 10:40:00*82.095*82.065*82.14*82.035
09/18/2007 10:45:00*82.08*82.11*82.13*82.045
09/18/2007 10:50:00*82.11*82.065*82.12*82.055
09/18/2007 10:55:00*82.09*82.145*82.17*82.045
09/18/2007 11:00:00*82.17*82.23*82.235*82.125
09/18/2007 11:05:00*82.21*82.18*82.31*82.165
09/18/2007 11:10:00*82.185*82.235*82.29*82.125
09/18/2007 11:15:00*82.23*82.25*82.28*82.215
09/18/2007 11:20:00*82.24*82.26*82.265*82.185
09/18/2007 11:25:00*82.25*82.25*82.28*82.215
09/18/2007 11:30:00*82.235*82.125*82.31*82.115
09/18/2007 11:35:00*82.13*82.16*82.21*82.085
09/18/2007 11:40:00*82.155*82.16*82.21*82.115
09/18/2007 11:45:00*82.18*82.18*82.22*82.145
09/18/2007 11:50:00*82.145*82.2*82.22*82.145
09/18/2007 11:55:00*82.17*82.23*82.23*82.155
09/18/2007 12:00:00*82.205*82.19*82.23*82.155
09/18/2007 12:05:00*82.165*82.265*82.3*82.155
09/18/2007 12:10:00*82.29*82.28*82.29*82.195
09/18/2007 12:15:00*82.25*82.21*82.28*82.175
09/18/2007 12:20:00*82.21*82.195*82.23*82.155
09/18/2007 12:25:00*82.175*82.255*82.26*82.175
09/18/2007 12:30:00*82.26*82.245*82.29*82.185
09/18/2007 12:35:00*82.25*82.245*82.28*82.195
09/18/2007 12:40:00*82.255*82.275*82.31*82.245
09/18/2007 12:45:00*82.28*82.28*82.3*82.255
09/18/2007 12:50:00*82.265*82.29*82.3*82.245
09/18/2007 12:55:00*82.27*82.25*82.29*82.225
09/18/2007 13:00:00*82.235*82.28*82.3*82.16
09/18/2007 13:05:00*82.29*82.29*82.31*82.245
09/18/2007 13:10:00*82.255*82.265*82.29*82.225
09/18/2007 13:15:00*82.27*82.31*82.33*82.255
09/18/2007 13:20:00*82.32*82.275*82.32*82.225
09/18/2007 13:25:00*82.27*82.305*82.33*82.255
09/18/2007 13:30:00*82.315*82.325*82.36*82.25
09/18/2007 13:35:00*82.355*82.31*82.41*82.265
09/18/2007 13:40:00*82.305*82.295*82.355*82.275
09/18/2007 13:45:00*82.3*82.28*82.36*82.225
09/18/2007 13:50:00*82.28*82.275*82.34*82.255
09/18/2007 13:55:00*82.27*82.33*82.35*82.27
09/18/2007 14:00:00*82.305*82.345*82.4*82.285
09/18/2007 14:05:00*82.34*82.4*82.44*82.325
09/18/2007 14:10:00*82.4*82.395*82.44*82.325
09/18/2007 14:15:00*82.4*82.3*82.43*82.295
09/18/2007 14:20:00*82.325*82.79*83.445*82.25
09/18/2007 14:25:00*82.75*82.73*82.875*82.395
09/18/2007 14:30:00*82.735*82.65*82.8*82.345
09/18/2007 14:35:00*82.68*82.92*83.13*82.57
09/18/2007 14:40:00*82.96*83.12*83.12*82.92
09/18/2007 14:45:00*83.075*83.205*83.29*83.075
09/18/2007 14:50:00*83.205*83.32*83.39*83.18
09/18/2007 14:55:00*83.305*83.325*83.46*83.255
09/18/2007 15:00:00*83.325*83.48*83.5*83.305
09/18/2007 15:05:00*83.48*83.495*83.55*83.365
09/18/2007 15:10:00*83.495*83.53*83.54*83.43
09/18/2007 15:15:00*83.51*83.65*83.65*83.48
09/18/2007 15:20:00*83.6*83.935*83.935*83.58
09/18/2007 15:25:00*83.93*83.925*84.16*83.885
09/18/2007 15:30:00*83.91*83.8*83.96*83.795
09/18/2007 15:35:00*83.815*83.795*83.92*83.725
09/18/2007 15:40:00*83.82*84.11*84.11*83.795
09/18/2007 15:45:00*84.12*84.18*84.28*84.075
09/18/2007 15:50:00*84.18*84.12*84.22*84.075
09/18/2007 15:55:00*84.14*84.01*84.15*83.965
09/18/2007 16:00:00*84.01*84.005*84.02*83.945
09/18/2007 16:05:00*84.02*84.04*84.14*84.005
09/18/2007 16:10:00*84.045*84.06*84.14*83.965
09/18/2007 16:15:00*84.05*84.095*84.12*83.955
09/18/2007 16:20:00*84.09*84.15*84.2*84.055
09/18/2007 16:25:00*84.15*84.04*84.16*84.04
09/18/2007 16:30:00*84.075*84.095*84.14*84.015
09/18/2007 16:35:00*84.12*84.105*84.13*84.07
09/18/2007 16:40:00*84.08*84.23*84.23*84.075
09/18/2007 16:45:00*84.22*84.31*84.35*84.185
09/18/2007 16:50:00*84.3*84.375*84.5*84.275
09/18/2007 16:55:00*84.4*84.435*84.46*84.335
09/18/2007 17:00:00*84.435*84.35*84.46*84.305
