09/16/2007 17:05:00*82.15*82.17*82.235*82.14
09/16/2007 17:10:00*82.165*82.19*82.45*82.14
09/16/2007 17:15:00*82.18*82.25*82.45*82.18
09/16/2007 18:00:00*82.22*82.23*82.27*82.19
09/16/2007 18:05:00*82.26*82.24*82.26*82.175
09/16/2007 18:10:00*82.23*82.19*82.245*82.17
09/16/2007 18:15:00*82.14*82.15*82.195*82.1
09/16/2007 18:20:00*82.14*82.09*82.15*82.065
09/16/2007 18:25:00*82.07*82.13*82.13*82.065
09/16/2007 18:30:00*82.13*82.14*82.14*82.09
09/16/2007 18:35:00*82.11*82.12*82.15*82.11
09/16/2007 18:40:00*82.13*82.14*82.15*82.115
09/16/2007 18:45:00*82.09*82.08*82.14*82.08
09/16/2007 18:50:00*82.075*82.08*82.1*82.055
09/16/2007 18:55:00*82.08*82.11*82.125*82.05
09/16/2007 19:00:00*82.12*82.13*82.14*82.105
09/16/2007 19:05:00*82.12*82.09*82.13*82.085
09/16/2007 19:10:00*82.11*82.13*82.155*82.075
09/16/2007 19:15:00*82.15*82.115*82.16*82.075
09/16/2007 19:20:00*82.105*82.155*82.18*82.085
09/16/2007 19:25:00*82.09*82.16*82.17*82.09
09/16/2007 19:30:00*82.155*82.16*82.17*82.115
09/16/2007 19:35:00*82.17*82.05*82.21*81.995
09/16/2007 19:40:00*82.05*82.06*82.21*82.01
09/16/2007 19:45:00*82.04*82.09*82.09*82.04
09/16/2007 19:50:00*82.08*82.065*82.13*82.065
09/16/2007 19:55:00*82.075*82.065*82.09*82.045
09/16/2007 20:00:00*82.065*82.09*82.11*82.05
09/16/2007 20:05:00*82.09*82.1*82.11*82.07
09/16/2007 20:10:00*82.095*82.115*82.16*82.08
09/16/2007 20:15:00*82.12*82.12*82.14*82.115
09/16/2007 20:20:00*82.175*82.19*82.21*82.165
09/16/2007 20:25:00*82.19*82.195*82.2*82.16
09/16/2007 20:30:00*82.205*82.19*82.23*82.18
09/16/2007 20:35:00*82.19*82.2*82.23*82.16
09/16/2007 20:40:00*82.2*82.15*82.2*82.115
09/16/2007 20:45:00*82.12*82.15*82.15*82.095
09/16/2007 20:50:00*82.145*82.195*82.22*82.125
09/16/2007 20:55:00*82.21*82.21*82.23*82.165
09/16/2007 21:00:00*82.215*82.25*82.275*82.155
09/16/2007 21:05:00*82.26*82.285*82.3*82.205
09/16/2007 21:10:00*82.3*82.205*82.31*82.195
09/16/2007 21:15:00*82.2*82.18*82.25*82.17
09/16/2007 21:20:00*82.165*82.24*82.26*82.14
09/16/2007 21:25:00*82.26*82.205*82.27*82.205
09/16/2007 21:30:00*82.225*82.25*82.25*82.17
09/16/2007 21:35:00*82.23*82.26*82.28*82.19
09/16/2007 21:40:00*82.265*82.16*82.27*82.09
09/16/2007 21:45:00*82.16*82.26*82.29*82.145
09/16/2007 21:50:00*82.235*82.285*82.31*82.235
09/16/2007 21:55:00*82.31*82.3*82.31*82.275
09/16/2007 22:00:00*82.3*82.305*82.35*82.285
09/16/2007 22:05:00*82.28*82.33*82.36*82.28
09/16/2007 22:10:00*82.325*82.32*82.34*82.305
09/16/2007 22:15:00*82.3*82.215*82.32*82.16
09/16/2007 22:20:00*82.23*82.245*82.27*82.21
09/16/2007 22:25:00*82.23*82.27*82.27*82.23
09/16/2007 22:30:00*82.245*82.315*82.33*82.245
09/16/2007 22:35:00*82.31*82.32*82.33*82.275
09/16/2007 22:40:00*82.32*82.32*82.34*82.305
09/16/2007 22:45:00*82.32*82.29*82.33*82.275
09/16/2007 22:50:00*82.265*82.27*82.31*82.26
09/16/2007 22:55:00*82.25*82.29*82.3*82.25
09/16/2007 23:00:00*82.24*82.29*82.3*82.24
09/16/2007 23:05:00*82.29*82.25*82.3*82.235
09/16/2007 23:10:00*82.245*82.25*82.26*82.24
09/16/2007 23:15:00*82.22*82.24*82.27*82.21
09/16/2007 23:20:00*82.25*82.24*82.25*82.18
09/16/2007 23:25:00*82.24*82.22*82.26*82.22
09/16/2007 23:30:00*82.265*82.285*82.31*82.22
09/16/2007 23:35:00*82.27*82.32*82.32*82.27
09/16/2007 23:40:00*82.305*82.31*82.33*82.295
09/16/2007 23:45:00*82.29*82.37*82.375*82.29
09/16/2007 23:50:00*82.37*82.415*82.45*82.365
09/16/2007 23:55:00*82.4*82.375*82.42*82.33
09/17/2007 00:00:00*82.365*82.35*82.38*82.325
09/17/2007 00:05:00*82.34*82.24*82.35*82.23
09/17/2007 00:10:00*82.235*82.24*82.26*82.195
09/17/2007 00:15:00*82.23*82.275*82.3*82.215
09/17/2007 00:20:00*82.28*82.21*82.29*82.185
09/17/2007 00:25:00*82.24*82.2*82.24*82.185
09/17/2007 00:30:00*82.2*82.23*82.23*82.185
09/17/2007 00:35:00*82.24*82.23*82.24*82.2
09/17/2007 00:40:00*82.225*82.21*82.24*82.2
09/17/2007 00:45:00*82.22*82.205*82.22*82.185
09/17/2007 00:50:00*82.21*82.23*82.23*82.19
09/17/2007 00:55:00*82.23*82.205*82.23*82.185
09/17/2007 01:00:00*82.2*82.21*82.22*82.165
09/17/2007 01:05:00*82.19*82.23*82.23*82.17
09/17/2007 01:10:00*82.22*82.205*82.24*82.195
09/17/2007 01:15:00*82.21*82.2*82.24*82.18
09/17/2007 01:20:00*82.19*82.185*82.21*82.165
09/17/2007 01:25:00*82.21*82.21*82.235*82.18
09/17/2007 01:30:00*82.2*82.225*82.25*82.2
09/17/2007 01:35:00*82.25*82.26*82.27*82.225
09/17/2007 01:40:00*82.255*82.26*82.285*82.225
09/17/2007 01:45:00*82.24*82.26*82.27*82.24
09/17/2007 01:50:00*82.26*82.285*82.31*82.24
09/17/2007 01:55:00*82.3*82.325*82.42*82.265
09/17/2007 02:00:00*82.33*82.335*82.39*82.305
09/17/2007 02:05:00*82.35*82.24*82.37*82.23
09/17/2007 02:10:00*82.245*82.3*82.32*82.24
09/17/2007 02:15:00*82.27*82.255*82.32*82.225
09/17/2007 02:20:00*82.27*82.33*82.34*82.25
09/17/2007 02:25:00*82.33*82.44*82.44*82.31
09/17/2007 02:30:00*82.42*82.445*82.49*82.405
09/17/2007 02:35:00*82.465*82.47*82.49*82.43
09/17/2007 02:40:00*82.445*82.455*82.5*82.415
09/17/2007 02:45:00*82.44*82.365*82.53*82.315
09/17/2007 02:50:00*82.36*82.39*82.4*82.315
09/17/2007 02:55:00*82.38*82.325*82.4*82.325
09/17/2007 03:00:00*82.335*82.4*82.43*82.325
09/17/2007 03:05:00*82.4*82.31*82.4*82.265
09/17/2007 03:10:00*82.285*82.27*82.31*82.225
09/17/2007 03:15:00*82.26*82.18*82.31*82.135
09/17/2007 03:20:00*82.145*82.025*82.18*81.995
09/17/2007 03:25:00*82.02*81.87*82.05*81.755
09/17/2007 03:30:00*81.85*81.86*81.94*81.765
09/17/2007 03:35:00*81.86*81.95*82.05*81.825
09/17/2007 03:40:00*81.99*81.965*82.0*81.895
09/17/2007 03:45:00*81.955*81.87*81.99*81.785
09/17/2007 03:50:00*81.835*81.82*81.93*81.79
09/17/2007 03:55:00*81.82*81.755*81.86*81.705
09/17/2007 04:00:00*81.755*81.765*81.83*81.715
09/17/2007 04:05:00*81.78*81.795*81.86*81.755
09/17/2007 04:10:00*81.805*81.91*81.93*81.785
09/17/2007 04:15:00*81.87*81.91*81.95*81.855
09/17/2007 04:20:00*81.885*81.91*81.95*81.845
09/17/2007 04:25:00*81.89*81.855*81.93*81.825
09/17/2007 04:30:00*81.85*81.855*81.92*81.805
09/17/2007 04:35:00*81.84*81.72*81.87*81.69
09/17/2007 04:40:00*81.69*81.61*81.72*81.56
09/17/2007 04:45:00*81.62*81.58*81.66*81.545
09/17/2007 04:50:00*81.58*81.575*81.62*81.455
09/17/2007 04:55:00*81.58*81.64*81.74*81.57
09/17/2007 05:00:00*81.62*81.75*81.75*81.595
09/17/2007 05:05:00*81.72*81.705*81.75*81.605
09/17/2007 05:10:00*81.705*81.69*81.75*81.675
09/17/2007 05:15:00*81.685*81.61*81.71*81.57
09/17/2007 05:20:00*81.575*81.63*81.63*81.545
09/17/2007 05:25:00*81.61*81.565*81.69*81.55
09/17/2007 05:30:00*81.555*81.56*81.58*81.525
09/17/2007 05:35:00*81.55*81.535*81.57*81.515
09/17/2007 05:40:00*81.545*81.56*81.62*81.525
09/17/2007 05:45:00*81.56*81.54*81.58*81.495
09/17/2007 05:50:00*81.51*81.5*81.55*81.46
09/17/2007 05:55:00*81.51*81.51*81.52*81.435
09/17/2007 06:00:00*81.495*81.515*81.56*81.445
09/17/2007 06:05:00*81.53*81.46*81.55*81.405
09/17/2007 06:10:00*81.44*81.375*81.49*81.355
09/17/2007 06:15:00*81.38*81.41*81.42*81.365
09/17/2007 06:20:00*81.375*81.4*81.41*81.335
09/17/2007 06:25:00*81.37*81.41*81.42*81.335
09/17/2007 06:30:00*81.39*81.45*81.46*81.365
09/17/2007 06:35:00*81.44*81.48*81.48*81.415
09/17/2007 06:40:00*81.435*81.475*81.51*81.435
09/17/2007 06:45:00*81.48*81.51*81.53*81.465
09/17/2007 06:50:00*81.495*81.61*81.61*81.495
09/17/2007 06:55:00*81.56*81.605*81.63*81.53
09/17/2007 07:00:00*81.64*81.655*81.72*81.605
09/17/2007 07:05:00*81.655*81.675*81.77*81.625
09/17/2007 07:10:00*81.7*81.63*81.74*81.63
09/17/2007 07:15:00*81.64*81.655*81.7*81.62
09/17/2007 07:20:00*81.655*81.73*81.75*81.65
09/17/2007 07:25:00*81.7*81.725*81.76*81.685
09/17/2007 07:30:00*81.75*81.75*81.77*81.685
09/17/2007 07:35:00*81.76*81.695*81.76*81.685
09/17/2007 07:40:00*81.705*81.685*81.73*81.665
09/17/2007 07:45:00*81.695*81.685*81.73*81.675
09/17/2007 07:50:00*81.695*81.75*81.76*81.655
09/17/2007 07:55:00*81.73*81.835*81.86*81.73
09/17/2007 08:00:00*81.835*81.82*81.855*81.775
09/17/2007 08:05:00*81.81*81.75*81.82*81.725
09/17/2007 08:10:00*81.78*81.735*81.79*81.725
09/17/2007 08:15:00*81.735*81.725*81.8*81.705
09/17/2007 08:20:00*81.73*81.665*81.74*81.625
09/17/2007 08:25:00*81.67*81.71*81.71*81.665
09/17/2007 08:30:00*81.7*81.67*81.72*81.625
09/17/2007 08:35:00*81.645*81.61*81.705*81.575
09/17/2007 08:40:00*81.605*81.595*81.63*81.555
09/17/2007 08:45:00*81.59*81.63*81.63*81.565
09/17/2007 08:50:00*81.605*81.725*81.77*81.575
09/17/2007 08:55:00*81.73*81.715*81.76*81.665
09/17/2007 09:00:00*81.71*81.735*81.76*81.675
09/17/2007 09:05:00*81.725*81.73*81.75*81.675
09/17/2007 09:10:00*81.73*81.79*81.79*81.675
09/17/2007 09:15:00*81.77*81.85*81.86*81.76
09/17/2007 09:20:00*81.815*81.885*81.91*81.805
09/17/2007 09:25:00*81.88*81.83*81.91*81.785
09/17/2007 09:30:00*81.83*81.775*81.83*81.755
09/17/2007 09:35:00*81.775*81.87*81.9*81.765
09/17/2007 09:40:00*81.855*81.92*81.95*81.835
09/17/2007 09:45:00*81.9*81.875*81.93*81.845
09/17/2007 09:50:00*81.88*81.855*81.91*81.825
09/17/2007 09:55:00*81.855*82.0*82.01*81.855
09/17/2007 10:00:00*81.985*81.985*82.03*81.935
09/17/2007 10:05:00*81.975*82.01*82.03*81.965
09/17/2007 10:10:00*81.985*81.975*82.02*81.955
09/17/2007 10:15:00*81.98*82.05*82.05*81.945
09/17/2007 10:20:00*82.06*82.14*82.18*82.025
09/17/2007 10:25:00*82.13*82.11*82.21*82.075
09/17/2007 10:30:00*82.095*82.0*82.12*81.965
09/17/2007 10:35:00*82.0*81.89*82.05*81.845
09/17/2007 10:40:00*81.865*81.94*81.96*81.865
09/17/2007 10:45:00*81.905*81.93*81.97*81.855
09/17/2007 10:50:00*81.93*81.82*81.93*81.775
09/17/2007 10:55:00*81.79*81.73*81.82*81.695
09/17/2007 11:00:00*81.74*81.75*81.8*81.695
09/17/2007 11:05:00*81.76*81.83*81.83*81.745
09/17/2007 11:10:00*81.83*81.88*81.91*81.805
09/17/2007 11:15:00*81.87*81.76*81.89*81.735
09/17/2007 11:20:00*81.765*81.72*81.79*81.675
09/17/2007 11:25:00*81.7*81.52*81.72*81.465
09/17/2007 11:30:00*81.525*81.485*81.55*81.455
09/17/2007 11:35:00*81.51*81.36*81.51*81.275
09/17/2007 11:40:00*81.35*81.395*81.47*81.335
09/17/2007 11:45:00*81.41*81.285*81.43*81.285
09/17/2007 11:50:00*81.285*80.995*81.31*80.995
09/17/2007 11:55:00*81.01*80.74*81.07*80.74
09/17/2007 12:00:00*80.775*80.93*80.98*80.74
09/17/2007 12:05:00*80.97*81.075*81.13*80.93
09/17/2007 12:10:00*81.1*81.04*81.1*80.96
09/17/2007 12:15:00*81.015*81.12*81.13*80.99
09/17/2007 12:20:00*81.12*81.16*81.2*81.08
09/17/2007 12:25:00*81.13*81.2*81.2*81.12
09/17/2007 12:30:00*81.2*81.31*81.33*81.16
09/17/2007 12:35:00*81.3*81.46*81.46*81.29
09/17/2007 12:40:00*81.445*81.43*81.55*81.38
09/17/2007 12:45:00*81.41*81.36*81.43*81.28
09/17/2007 12:50:00*81.345*81.375*81.43*81.33
09/17/2007 12:55:00*81.38*81.315*81.41*81.29
09/17/2007 13:00:00*81.34*81.45*81.46*81.29
09/17/2007 13:05:00*81.42*81.41*81.5*81.365
09/17/2007 13:10:00*81.385*81.365*81.42*81.34
09/17/2007 13:15:00*81.36*81.365*81.42*81.35
09/17/2007 13:20:00*81.385*81.45*81.46*81.36
09/17/2007 13:25:00*81.43*81.42*81.46*81.365
09/17/2007 13:30:00*81.385*81.375*81.42*81.34
09/17/2007 13:35:00*81.37*81.26*81.4*81.26
09/17/2007 13:40:00*81.285*81.23*81.31*81.16
09/17/2007 13:45:00*81.22*81.245*81.27*81.19
09/17/2007 13:50:00*81.23*81.34*81.34*81.22
09/17/2007 13:55:00*81.34*81.35*81.355*81.28
09/17/2007 14:00:00*81.335*81.33*81.36*81.28
09/17/2007 14:05:00*81.29*81.34*81.35*81.27
09/17/2007 14:10:00*81.29*81.29*81.34*81.24
09/17/2007 14:15:00*81.26*81.205*81.29*81.19
09/17/2007 14:20:00*81.23*81.24*81.25*81.19
09/17/2007 14:25:00*81.24*81.185*81.25*81.15
09/17/2007 14:30:00*81.21*81.225*81.26*81.165
09/17/2007 14:35:00*81.22*81.35*81.36*81.2
09/17/2007 14:40:00*81.35*81.41*81.41*81.335
09/17/2007 14:45:00*81.4*81.39*81.41*81.35
09/17/2007 14:50:00*81.37*81.375*81.4*81.33
09/17/2007 14:55:00*81.35*81.305*81.38*81.255
09/17/2007 15:00:00*81.305*81.295*81.34*81.275
09/17/2007 15:05:00*81.305*81.2*81.32*81.15
09/17/2007 15:10:00*81.15*81.25*81.25*81.13
09/17/2007 15:15:00*81.25*81.3*81.3*81.23
09/17/2007 15:20:00*81.3*81.3*81.31*81.24
09/17/2007 15:25:00*81.31*81.32*81.33*81.25
09/17/2007 15:30:00*81.3*81.3*81.33*81.26
09/17/2007 15:35:00*81.29*81.255*81.3*81.21
09/17/2007 15:40:00*81.265*81.27*81.29*81.21
09/17/2007 15:45:00*81.27*81.28*81.3*81.23
09/17/2007 15:50:00*81.28*81.27*81.29*81.22
09/17/2007 15:55:00*81.28*81.235*81.29*81.19
09/17/2007 16:00:00*81.27*81.22*81.27*81.22
09/17/2007 16:05:00*81.25*81.245*81.27*81.2
09/17/2007 16:10:00*81.25*81.25*81.29*81.2
09/17/2007 16:15:00*81.22*81.21*81.25*81.16
09/17/2007 16:20:00*81.175*81.27*81.29*81.14
09/17/2007 16:25:00*81.26*81.29*81.35*81.23
09/17/2007 16:30:00*81.285*81.31*81.33*81.25
09/17/2007 16:35:00*81.31*81.3*81.35*81.25
09/17/2007 16:40:00*81.285*81.32*81.34*81.27
09/17/2007 16:45:00*81.34*81.35*81.395*81.27
09/17/2007 16:50:00*81.34*81.34*81.415*81.3
09/17/2007 16:55:00*81.35*81.35*81.405*81.28
09/17/2007 17:00:00*81.325*81.38*81.425*81.3
