09/16/2007 14:05:00*82.28*82.28*82.28*82.265
09/16/2007 14:10:00*82.28*82.28*82.28*82.28
09/16/2007 14:15:00*82.28*82.28*82.28*82.28
09/16/2007 14:20:00*82.28*82.28*82.28*82.28
09/16/2007 14:25:00*82.28*82.28*82.28*82.28
09/16/2007 14:30:00*82.3*82.26*82.3*82.26
09/16/2007 14:35:00*82.15*82.15*82.26*82.15
09/16/2007 14:40:00*82.15*82.15*82.15*82.15
09/16/2007 14:45:00*82.26*82.26*82.26*82.15
09/16/2007 14:50:00*82.26*82.26*82.26*82.26
09/16/2007 14:55:00*82.26*82.14*82.26*82.14
09/16/2007 15:00:00*82.12*82.15*82.15*82.12
09/16/2007 15:05:00*82.15*82.26*82.26*82.15
09/16/2007 15:10:00*82.3*82.27*82.34*82.24
09/16/2007 15:15:00*82.35*82.33*82.35*82.235
09/16/2007 15:20:00*82.36*82.28*82.36*82.27
09/16/2007 15:25:00*82.34*82.24*82.34*82.24
09/16/2007 15:30:00*82.25*82.23*82.28*82.23
09/16/2007 15:35:00*82.26*82.24*82.43*82.23
09/16/2007 15:40:00*82.25*82.23*82.28*82.23
09/16/2007 15:45:00*82.21*82.25*82.25*82.21
09/16/2007 15:50:00*82.25*82.25*82.25*82.25
09/16/2007 15:55:00*82.26*82.24*82.26*82.24
09/16/2007 16:00:00*82.29*82.29*82.29*82.24
09/16/2007 16:05:00*82.29*82.3*82.3*82.29
09/16/2007 16:10:00*82.28*82.28*82.3*82.28
09/16/2007 16:15:00*82.23*82.24*82.28*82.23
09/16/2007 16:20:00*82.23*82.23*82.24*82.23
09/16/2007 16:25:00*82.23*82.13*82.25*82.13
09/16/2007 16:30:00*82.14*82.18*82.2*82.13
09/16/2007 16:35:00*82.18*82.17*82.18*82.17
09/16/2007 16:40:00*82.16*82.17*82.17*82.13
09/16/2007 16:45:00*82.19*82.13*82.19*82.13
09/16/2007 16:50:00*82.14*82.15*82.17*82.13
09/16/2007 16:55:00*82.16*82.14*82.19*82.13
09/16/2007 17:00:00*82.14*82.15*82.18*82.13
