09/13/2007 17:05:00*81.925*81.87*81.95*81.82
09/13/2007 17:10:00*81.825*81.695*81.88*81.62
09/13/2007 17:15:00*81.75*81.665*81.75*81.605
09/13/2007 17:20:00*81.665*81.85*81.885*81.655
09/13/2007 17:25:00*81.86*81.9*81.93*81.79
09/13/2007 17:30:00*81.925*81.75*81.925*81.67
09/13/2007 17:35:00*81.72*81.64*81.765*81.635
09/13/2007 17:40:00*81.66*81.49*81.69*81.465
09/13/2007 17:45:00*81.5*81.3*81.53*81.175
09/13/2007 17:50:00*81.3*81.145*81.36*81.13
09/13/2007 17:55:00*81.14*81.3*81.38*81.1
09/13/2007 18:00:00*81.255*81.27*81.415*81.225
09/13/2007 18:05:00*81.24*81.23*81.3*81.165
09/13/2007 18:10:00*81.24*81.34*81.35*81.225
09/13/2007 18:15:00*81.32*81.3*81.38*81.265
09/13/2007 18:20:00*81.3*81.41*81.745*81.275
09/13/2007 18:25:00*81.4*81.48*81.48*81.375
09/13/2007 18:30:00*81.445*81.52*81.56*81.445
09/13/2007 18:35:00*81.52*81.67*81.69*81.49
09/13/2007 18:40:00*81.67*81.41*81.68*81.37
09/13/2007 18:45:00*81.42*81.315*81.44*81.285
09/13/2007 18:50:00*81.305*81.35*81.42*81.285
09/13/2007 18:55:00*81.34*81.21*81.38*81.14
09/13/2007 19:00:00*81.195*81.14*81.22*81.075
09/13/2007 19:05:00*81.145*81.32*81.345*81.135
09/13/2007 19:10:00*81.32*81.185*81.33*81.135
09/13/2007 19:15:00*81.22*81.31*81.32*81.175
09/13/2007 19:20:00*81.285*81.29*81.34*81.275
09/13/2007 19:25:00*81.29*81.41*81.42*81.29
09/13/2007 19:30:00*81.365*81.39*81.44*81.335
09/13/2007 19:35:00*81.38*81.46*81.47*81.345
09/13/2007 19:40:00*81.46*81.45*81.46*81.41
09/13/2007 19:45:00*81.44*81.42*81.45*81.38
09/13/2007 19:50:00*81.42*81.39*81.42*81.365
09/13/2007 19:55:00*81.39*81.355*81.43*81.355
09/13/2007 20:00:00*81.365*81.49*81.49*81.35
09/13/2007 20:05:00*81.48*81.57*81.58*81.465
09/13/2007 20:10:00*81.58*81.6*81.64*81.545
09/13/2007 20:15:00*81.59*81.7*81.75*81.565
09/13/2007 20:20:00*81.7*81.69*81.77*81.635
09/13/2007 20:25:00*81.67*81.755*81.78*81.655
09/13/2007 20:30:00*81.77*81.65*81.77*81.57
09/13/2007 20:35:00*81.67*81.665*81.74*81.62
09/13/2007 20:40:00*81.655*81.69*81.69*81.62
09/13/2007 20:45:00*81.68*81.855*81.9*81.64
09/13/2007 20:50:00*81.88*81.785*81.9*81.72
09/13/2007 20:55:00*81.79*81.815*81.87*81.75
09/13/2007 21:00:00*81.795*81.935*81.94*81.77
09/13/2007 21:05:00*81.945*82.05*82.1*81.9
09/13/2007 21:10:00*82.07*82.08*82.13*81.98
09/13/2007 21:15:00*82.07*82.12*82.15*82.02
09/13/2007 21:20:00*82.1*82.29*82.32*82.08
09/13/2007 21:25:00*82.28*82.28*82.34*82.23
09/13/2007 21:30:00*82.25*82.13*82.29*82.12
09/13/2007 21:35:00*82.145*82.19*82.23*82.09
09/13/2007 21:40:00*82.175*82.23*82.26*82.15
09/13/2007 21:45:00*82.22*82.035*82.23*82.025
09/13/2007 21:50:00*82.035*82.015*82.09*81.965
09/13/2007 21:55:00*82.02*82.09*82.11*81.975
09/13/2007 22:00:00*82.09*82.055*82.14*82.03
09/13/2007 22:05:00*82.08*82.13*82.13*82.03
09/13/2007 22:10:00*82.125*82.14*82.22*82.08
09/13/2007 22:15:00*82.11*82.045*82.14*82.01
09/13/2007 22:20:00*82.03*82.025*82.07*81.97
09/13/2007 22:25:00*82.03*81.95*82.07*81.9
09/13/2007 22:30:00*81.925*81.94*81.95*81.89
09/13/2007 22:35:00*81.92*81.92*81.95*81.86
09/13/2007 22:40:00*81.92*81.95*81.97*81.88
09/13/2007 22:45:00*81.93*81.9*81.95*81.84
09/13/2007 22:50:00*81.875*81.95*81.95*81.86
09/13/2007 22:55:00*81.95*81.935*81.97*81.91
09/13/2007 23:00:00*81.97*81.97*82.02*81.915
09/13/2007 23:05:00*81.94*81.94*81.97*81.9
09/13/2007 23:10:00*81.92*81.91*81.95*81.86
09/13/2007 23:15:00*81.89*81.91*81.92*81.85
09/13/2007 23:20:00*81.87*81.855*81.91*81.82
09/13/2007 23:25:00*81.86*81.74*81.88*81.62
09/13/2007 23:30:00*81.715*81.665*81.75*81.61
09/13/2007 23:35:00*81.67*81.73*81.78*81.65
09/13/2007 23:40:00*81.705*81.7*81.74*81.64
09/13/2007 23:45:00*81.72*81.775*81.86*81.7
09/13/2007 23:50:00*81.78*81.96*82.02*81.77
09/13/2007 23:55:00*81.94*81.91*81.96*81.885
09/14/2007 00:00:00*81.88*81.885*81.93*81.865
09/14/2007 00:05:00*81.89*82.01*82.01*81.875
09/14/2007 00:10:00*82.01*81.98*82.01*81.92
09/14/2007 00:15:00*81.96*82.055*82.09*81.935
09/14/2007 00:20:00*82.055*82.0*82.08*81.945
09/14/2007 00:25:00*81.98*81.945*82.01*81.895
09/14/2007 00:30:00*81.945*81.955*81.99*81.925
09/14/2007 00:35:00*81.99*81.93*81.99*81.895
09/14/2007 00:40:00*81.95*81.895*81.95*81.875
09/14/2007 00:45:00*81.88*81.93*81.93*81.88
09/14/2007 00:50:00*81.895*81.87*81.93*81.815
09/14/2007 00:55:00*81.85*81.91*81.91*81.825
09/14/2007 01:00:00*81.91*81.94*81.95*81.845
09/14/2007 01:05:00*81.94*81.9*81.94*81.835
09/14/2007 01:10:00*81.865*81.92*81.95*81.86
09/14/2007 01:15:00*81.93*81.885*81.94*81.875
09/14/2007 01:20:00*81.875*81.9*81.91*81.855
09/14/2007 01:25:00*81.88*81.865*81.92*81.865
09/14/2007 01:30:00*81.875*81.91*81.91*81.855
09/14/2007 01:35:00*81.9*81.905*81.97*81.865
09/14/2007 01:40:00*81.925*81.925*81.94*81.885
09/14/2007 01:45:00*81.93*82.02*82.04*81.905
09/14/2007 01:50:00*82.015*82.035*82.08*81.995
09/14/2007 01:55:00*82.03*82.085*82.1*82.005
09/14/2007 02:00:00*82.105*82.0*82.11*81.925
09/14/2007 02:05:00*82.01*82.005*82.04*81.925
09/14/2007 02:10:00*82.01*82.1*82.11*82.005
09/14/2007 02:15:00*82.1*82.095*82.13*82.065
09/14/2007 02:20:00*82.085*82.17*82.18*82.055
09/14/2007 02:25:00*82.16*82.23*82.24*82.145
09/14/2007 02:30:00*82.205*82.2*82.25*82.125
09/14/2007 02:35:00*82.175*82.14*82.23*82.085
09/14/2007 02:40:00*82.115*82.2*82.23*82.115
09/14/2007 02:45:00*82.2*82.195*82.23*82.145
09/14/2007 02:50:00*82.22*82.4*82.46*82.185
09/14/2007 02:55:00*82.4*82.45*82.51*82.335
09/14/2007 03:00:00*82.46*82.59*82.61*82.365
09/14/2007 03:05:00*82.58*82.49*82.59*82.445
09/14/2007 03:10:00*82.47*82.44*82.5*82.375
09/14/2007 03:15:00*82.415*82.235*82.45*82.225
09/14/2007 03:20:00*82.245*82.29*82.29*82.175
09/14/2007 03:25:00*82.29*82.23*82.35*82.205
09/14/2007 03:30:00*82.195*82.24*82.26*82.165
09/14/2007 03:35:00*82.23*82.225*82.26*82.195
09/14/2007 03:40:00*82.215*82.24*82.27*82.195
09/14/2007 03:45:00*82.26*82.155*82.26*82.155
09/14/2007 03:50:00*82.18*82.17*82.25*82.125
09/14/2007 03:55:00*82.17*81.97*82.19*81.925
09/14/2007 04:00:00*81.96*81.955*82.03*81.885
09/14/2007 04:05:00*81.98*81.82*81.98*81.805
09/14/2007 04:10:00*81.825*81.875*81.95*81.78
09/14/2007 04:15:00*81.89*82.01*82.04*81.865
09/14/2007 04:20:00*82.01*81.99*82.06*81.955
09/14/2007 04:25:00*81.98*82.2*82.24*81.965
09/14/2007 04:30:00*82.165*82.23*82.27*82.135
09/14/2007 04:35:00*82.215*82.19*82.28*82.145
09/14/2007 04:40:00*82.16*82.19*82.19*82.095
09/14/2007 04:45:00*82.18*82.14*82.19*82.095
09/14/2007 04:50:00*82.14*82.17*82.17*82.105
09/14/2007 04:55:00*82.15*82.18*82.18*82.115
09/14/2007 05:00:00*82.155*82.1*82.19*82.075
09/14/2007 05:05:00*82.11*81.92*82.12*81.905
09/14/2007 05:10:00*81.94*81.885*81.97*81.875
09/14/2007 05:15:00*81.9*81.96*81.98*81.865
09/14/2007 05:20:00*81.93*81.935*81.99*81.885
09/14/2007 05:25:00*81.94*81.96*81.97*81.865
09/14/2007 05:30:00*81.935*81.91*81.98*81.885
09/14/2007 05:35:00*81.91*81.91*81.94*81.875
09/14/2007 05:40:00*81.91*81.915*81.97*81.825
09/14/2007 05:45:00*81.91*81.925*82.04*81.905
09/14/2007 05:50:00*81.95*81.95*81.98*81.875
09/14/2007 05:55:00*81.94*81.86*81.95*81.815
09/14/2007 06:00:00*81.845*81.93*81.94*81.825
09/14/2007 06:05:00*81.895*81.895*81.95*81.855
09/14/2007 06:10:00*81.91*81.92*81.94*81.815
09/14/2007 06:15:00*81.92*81.905*81.98*81.865
09/14/2007 06:20:00*81.915*81.98*82.01*81.895
09/14/2007 06:25:00*81.97*81.93*81.99*81.865
09/14/2007 06:30:00*81.895*81.91*81.93*81.805
09/14/2007 06:35:00*81.91*81.855*81.91*81.815
09/14/2007 06:40:00*81.9*81.87*81.9*81.765
09/14/2007 06:45:00*81.855*81.97*81.99*81.855
09/14/2007 06:50:00*81.95*81.98*82.01*81.915
09/14/2007 06:55:00*81.99*81.945*82.0*81.905
09/14/2007 07:00:00*81.94*81.97*81.97*81.895
09/14/2007 07:05:00*81.97*81.95*81.98*81.875
09/14/2007 07:10:00*81.93*81.94*81.96*81.865
09/14/2007 07:15:00*81.93*81.915*81.97*81.875
09/14/2007 07:20:00*81.905*81.955*82.03*81.905
09/14/2007 07:25:00*81.96*81.92*82.01*81.825
09/14/2007 07:30:00*81.885*81.905*81.95*81.865
09/14/2007 07:35:00*81.93*81.97*81.98*81.895
09/14/2007 07:40:00*81.945*81.885*81.99*81.875
09/14/2007 07:45:00*81.9*82.01*82.02*81.875
09/14/2007 07:50:00*82.0*81.985*82.04*81.965
09/14/2007 07:55:00*81.96*82.01*82.04*81.955
09/14/2007 08:00:00*82.01*82.03*82.04*81.975
09/14/2007 08:05:00*81.995*81.95*82.05*81.895
09/14/2007 08:10:00*81.95*81.965*81.99*81.925
09/14/2007 08:15:00*81.96*82.04*82.07*81.955
09/14/2007 08:20:00*82.04*82.09*82.16*82.015
09/14/2007 08:25:00*82.1*82.095*82.18*82.035
09/14/2007 08:30:00*82.085*82.035*82.14*82.005
09/14/2007 08:35:00*81.99*81.725*82.035*81.675
09/14/2007 08:40:00*81.725*81.76*81.94*81.655
09/14/2007 08:45:00*81.76*81.61*81.82*81.54
09/14/2007 08:50:00*81.6*81.58*81.65*81.53
09/14/2007 08:55:00*81.555*81.625*81.69*81.54
09/14/2007 09:00:00*81.6*81.645*81.79*81.58
09/14/2007 09:05:00*81.665*81.615*81.7*81.54
09/14/2007 09:10:00*81.59*81.66*81.67*81.53
09/14/2007 09:15:00*81.67*81.6*81.67*81.52
09/14/2007 09:20:00*81.585*81.595*81.65*81.54
09/14/2007 09:25:00*81.6*81.64*81.68*81.55
09/14/2007 09:30:00*81.64*81.595*81.695*81.595
09/14/2007 09:35:00*81.63*81.525*81.65*81.515
09/14/2007 09:40:00*81.535*81.435*81.56*81.375
09/14/2007 09:45:00*81.445*81.57*81.58*81.435
09/14/2007 09:50:00*81.58*81.54*81.59*81.495
09/14/2007 09:55:00*81.55*81.95*81.98*81.54
09/14/2007 10:00:00*81.925*82.05*82.145*81.9
09/14/2007 10:05:00*82.06*82.105*82.41*82.03
09/14/2007 10:10:00*82.145*82.125*82.25*82.07
09/14/2007 10:15:00*82.125*82.045*82.16*81.975
09/14/2007 10:20:00*82.045*82.155*82.19*82.0
09/14/2007 10:25:00*82.125*82.06*82.25*82.06
09/14/2007 10:30:00*82.065*82.16*82.22*82.06
09/14/2007 10:35:00*82.19*82.21*82.22*82.125
09/14/2007 10:40:00*82.205*82.2*82.33*82.13
09/14/2007 10:45:00*82.195*82.16*82.23*82.125
09/14/2007 10:50:00*82.12*82.215*82.33*82.095
09/14/2007 10:55:00*82.23*82.13*82.25*82.125
09/14/2007 11:00:00*82.15*81.915*82.15*81.885
09/14/2007 11:05:00*81.915*82.055*82.08*81.9
09/14/2007 11:10:00*82.07*82.09*82.18*82.01
09/14/2007 11:15:00*82.075*81.925*82.09*81.9
09/14/2007 11:20:00*81.97*82.03*82.05*81.88
09/14/2007 11:25:00*82.04*81.95*82.04*81.83
09/14/2007 11:30:00*81.91*82.02*82.04*81.86
09/14/2007 11:35:00*81.995*82.02*82.08*81.96
09/14/2007 11:40:00*82.02*82.01*82.05*81.975
09/14/2007 11:45:00*81.99*81.985*82.05*81.96
09/14/2007 11:50:00*81.995*82.04*82.08*81.98
09/14/2007 11:55:00*82.07*82.075*82.11*82.01
09/14/2007 12:00:00*82.065*82.17*82.18*82.06
09/14/2007 12:05:00*82.17*82.21*82.29*82.135
09/14/2007 12:10:00*82.25*82.21*82.26*82.15
09/14/2007 12:15:00*82.21*82.19*82.23*82.14
09/14/2007 12:20:00*82.19*82.12*82.19*82.08
09/14/2007 12:25:00*82.12*82.08*82.14*82.07
09/14/2007 12:30:00*82.09*82.14*82.16*82.08
09/14/2007 12:35:00*82.115*82.155*82.19*82.1
09/14/2007 12:40:00*82.19*82.175*82.2*82.14
09/14/2007 12:45:00*82.19*82.22*82.23*82.165
09/14/2007 12:50:00*82.22*82.16*82.22*82.11
09/14/2007 12:55:00*82.16*82.16*82.17*82.11
09/14/2007 13:00:00*82.16*82.11*82.17*82.07
09/14/2007 13:05:00*82.095*82.08*82.13*82.03
09/14/2007 13:10:00*82.065*82.02*82.08*81.96
09/14/2007 13:15:00*81.995*82.07*82.08*81.98
09/14/2007 13:20:00*82.045*82.09*82.1*82.03
09/14/2007 13:25:00*82.09*82.17*82.17*82.04
09/14/2007 13:30:00*82.125*82.125*82.18*82.09
09/14/2007 13:35:00*82.145*82.16*82.17*82.09
09/14/2007 13:40:00*82.16*82.09*82.17*82.05
09/14/2007 13:45:00*82.08*82.055*82.09*82.02
09/14/2007 13:50:00*82.065*82.11*82.11*82.05
09/14/2007 13:55:00*82.09*82.16*82.17*82.06
09/14/2007 14:00:00*82.125*82.145*82.18*82.11
09/14/2007 14:05:00*82.17*82.14*82.18*82.08
09/14/2007 14:10:00*82.14*82.13*82.15*82.06
09/14/2007 14:15:00*82.11*82.12*82.14*82.06
09/14/2007 14:20:00*82.12*82.12*82.12*82.07
09/14/2007 14:25:00*82.11*82.09*82.13*82.08
09/14/2007 14:30:00*82.12*82.065*82.14*81.975
09/14/2007 14:35:00*82.08*82.175*82.21*82.06
09/14/2007 14:40:00*82.185*82.18*82.21*82.14
09/14/2007 14:45:00*82.16*82.14*82.18*82.1
09/14/2007 14:50:00*82.15*82.1*82.17*82.1
09/14/2007 14:55:00*82.12*82.13*82.17*82.1
09/14/2007 15:00:00*82.16*82.095*82.16*82.035
09/14/2007 15:05:00*82.11*82.105*82.13*82.05
09/14/2007 15:10:00*82.12*82.11*82.13*82.07
09/14/2007 15:15:00*82.12*82.11*82.12*82.06
09/14/2007 15:20:00*82.085*82.06*82.12*82.0
09/14/2007 15:25:00*82.05*82.08*82.13*82.03
09/14/2007 15:30:00*82.12*82.22*82.22*82.08
09/14/2007 15:35:00*82.21*82.19*82.22*82.11
09/14/2007 15:40:00*82.19*82.16*82.19*82.14
09/14/2007 15:45:00*82.2*82.24*82.28*82.16
09/14/2007 15:50:00*82.255*82.24*82.32*82.2
09/14/2007 15:55:00*82.25*82.21*82.27*82.19
09/14/2007 16:00:00*82.22*82.24*82.27*82.17
09/14/2007 16:05:00*82.205*82.23*82.335*82.16
09/14/2007 16:10:00*82.24*82.23*82.29*82.2
09/14/2007 16:15:00*82.23*82.275*82.295*82.22
09/14/2007 16:20:00*82.265*82.275*82.315*82.22
09/14/2007 16:25:00*82.28*82.275*82.33*82.24
09/14/2007 16:30:00*82.26*82.27*82.285*82.25
09/14/2007 16:35:00*82.29*82.23*82.33*82.22
09/14/2007 16:40:00*82.255*82.285*82.33*82.23
09/14/2007 16:45:00*82.3*82.25*82.3*82.25
09/14/2007 16:50:00*82.24*82.265*82.29*82.24
09/14/2007 16:55:00*82.27*82.245*82.285*82.22
09/14/2007 17:00:00*82.245*82.265*82.43*82.19
