09/12/2007 17:05:00*81.3*81.32*81.35*81.15
09/12/2007 17:10:00*81.31*81.365*81.49*81.295
09/12/2007 17:15:00*81.37*81.45*81.46*81.325
09/12/2007 17:20:00*81.45*81.44*81.495*81.405
09/12/2007 17:25:00*81.44*81.41*81.46*81.355
09/12/2007 17:30:00*81.42*81.375*81.42*81.365
09/12/2007 17:35:00*81.39*81.43*81.43*81.355
09/12/2007 17:40:00*81.395*81.405*81.455*81.375
09/12/2007 17:45:00*81.45*81.39*81.46*81.335
09/12/2007 17:50:00*81.355*81.38*81.39*81.335
09/12/2007 17:55:00*81.38*81.36*81.39*81.345
09/12/2007 18:00:00*81.335*81.38*81.38*81.325
09/12/2007 18:05:00*81.35*81.38*81.38*81.345
09/12/2007 18:10:00*81.355*81.37*81.425*81.345
09/12/2007 18:15:00*81.38*81.37*81.42*81.335
09/12/2007 18:20:00*81.375*81.4*81.42*81.37
09/12/2007 18:25:00*81.39*81.4*81.4*81.345
09/12/2007 18:30:00*81.4*81.4*81.41*81.355
09/12/2007 18:35:00*81.4*81.36*81.4*81.295
09/12/2007 18:40:00*81.36*81.33*81.37*81.245
09/12/2007 18:45:00*81.3*81.28*81.33*81.225
09/12/2007 18:50:00*81.22*81.185*81.28*81.005
09/12/2007 18:55:00*81.2*81.19*81.21*81.115
09/12/2007 19:00:00*81.19*81.16*81.2*81.135
09/12/2007 19:05:00*81.17*81.15*81.18*81.115
09/12/2007 19:10:00*81.135*80.975*81.16*80.945
09/12/2007 19:15:00*80.99*80.91*81.01*80.725
09/12/2007 19:20:00*80.9*81.04*81.09*80.845
09/12/2007 19:25:00*81.05*80.965*81.06*80.925
09/12/2007 19:30:00*80.99*81.04*81.05*80.885
09/12/2007 19:35:00*81.05*80.99*81.05*80.915
09/12/2007 19:40:00*80.99*81.07*81.08*80.96
09/12/2007 19:45:00*81.07*81.15*81.23*81.01
09/12/2007 19:50:00*81.15*81.12*81.18*81.08
09/12/2007 19:55:00*81.12*81.1*81.14*81.06
09/12/2007 20:00:00*81.085*81.08*81.14*81.035
09/12/2007 20:05:00*81.07*81.1*81.14*80.99
09/12/2007 20:10:00*81.07*81.08*81.13*81.035
09/12/2007 20:15:00*81.05*81.075*81.12*81.005
09/12/2007 20:20:00*81.075*81.06*81.1*81.03
09/12/2007 20:25:00*81.06*81.04*81.09*81.02
09/12/2007 20:30:00*81.055*81.1*81.11*81.03
09/12/2007 20:35:00*81.1*81.125*81.16*81.05
09/12/2007 20:40:00*81.15*81.11*81.17*81.09
09/12/2007 20:45:00*81.15*81.19*81.27*81.1
09/12/2007 20:50:00*81.25*81.17*81.25*81.11
09/12/2007 20:55:00*81.13*81.12*81.2*81.07
09/12/2007 21:00:00*81.115*81.055*81.17*81.04
09/12/2007 21:05:00*81.08*81.03*81.11*80.99
09/12/2007 21:10:00*81.005*81.05*81.08*80.98
09/12/2007 21:15:00*81.04*81.095*81.15*81.0
09/12/2007 21:20:00*81.12*81.06*81.12*81.01
09/12/2007 21:25:00*81.04*81.005*81.07*80.97
09/12/2007 21:30:00*81.03*81.03*81.07*80.97
09/12/2007 21:35:00*81.015*81.05*81.07*80.99
09/12/2007 21:40:00*81.05*81.08*81.11*81.01
09/12/2007 21:45:00*81.06*81.05*81.08*80.99
09/12/2007 21:50:00*81.035*81.045*81.07*80.99
09/12/2007 21:55:00*81.0*81.1*81.11*81.0
09/12/2007 22:00:00*81.045*81.055*81.11*81.04
09/12/2007 22:05:00*81.07*81.05*81.08*81.01
09/12/2007 22:10:00*81.055*81.035*81.09*81.01
09/12/2007 22:15:00*81.03*81.04*81.07*80.99
09/12/2007 22:20:00*81.06*81.03*81.06*81.0
09/12/2007 22:25:00*81.04*81.05*81.06*81.0
09/12/2007 22:30:00*81.05*81.04*81.05*81.0
09/12/2007 22:35:00*81.01*81.03*81.04*80.98
09/12/2007 22:40:00*81.03*80.99*81.05*80.98
09/12/2007 22:45:00*81.02*81.03*81.05*80.98
09/12/2007 22:50:00*80.99*81.005*81.05*80.98
09/12/2007 22:55:00*81.03*81.09*81.09*80.98
09/12/2007 23:00:00*81.06*81.08*81.13*81.04
09/12/2007 23:05:00*81.055*81.0*81.08*81.0
09/12/2007 23:10:00*81.015*81.04*81.05*80.99
09/12/2007 23:15:00*81.03*81.07*81.07*80.98
09/12/2007 23:20:00*81.07*81.055*81.08*81.02
09/12/2007 23:25:00*81.04*81.025*81.07*81.01
09/12/2007 23:30:00*81.04*81.0*81.06*80.96
09/12/2007 23:35:00*80.98*80.92*81.0*80.915
09/12/2007 23:40:00*80.955*80.975*81.02*80.92
09/12/2007 23:45:00*80.99*80.99*81.0*80.93
09/12/2007 23:50:00*80.965*81.02*81.04*80.95
09/12/2007 23:55:00*81.0*81.005*81.03*80.97
09/13/2007 00:00:00*81.005*81.0*81.03*80.98
09/13/2007 00:05:00*81.0*81.03*81.04*80.98
09/13/2007 00:10:00*81.015*81.025*81.05*80.98
09/13/2007 00:15:00*81.04*81.07*81.07*80.975
09/13/2007 00:20:00*81.065*81.11*81.12*81.015
09/13/2007 00:25:00*81.09*81.15*81.15*81.03
09/13/2007 00:30:00*81.14*81.12*81.16*81.06
09/13/2007 00:35:00*81.11*81.12*81.12*81.07
09/13/2007 00:40:00*81.12*81.09*81.12*81.04
09/13/2007 00:45:00*81.09*81.06*81.09*81.02
09/13/2007 00:50:00*81.05*81.055*81.1*81.02
09/13/2007 00:55:00*81.05*81.065*81.1*81.02
09/13/2007 01:00:00*81.065*81.11*81.11*81.035
09/13/2007 01:05:00*81.095*81.055*81.12*81.03
09/13/2007 01:10:00*81.03*81.02*81.08*80.98
09/13/2007 01:15:00*81.01*80.955*81.03*80.89
09/13/2007 01:20:00*80.97*80.925*80.98*80.89
09/13/2007 01:25:00*80.9*80.98*80.99*80.9
09/13/2007 01:30:00*80.945*80.96*81.0*80.92
09/13/2007 01:35:00*80.98*81.02*81.06*80.95
09/13/2007 01:40:00*81.025*80.995*81.06*80.95
09/13/2007 01:45:00*81.01*80.975*81.06*80.94
09/13/2007 01:50:00*81.01*81.0*81.01*80.94
09/13/2007 01:55:00*80.99*80.98*81.0*80.93
09/13/2007 02:00:00*80.98*81.05*81.05*80.94
09/13/2007 02:05:00*80.99*81.045*81.11*80.97
09/13/2007 02:10:00*81.045*81.08*81.14*81.0
09/13/2007 02:15:00*81.12*81.07*81.15*81.03
09/13/2007 02:20:00*81.095*81.115*81.16*81.07
09/13/2007 02:25:00*81.15*81.16*81.22*81.1
09/13/2007 02:30:00*81.15*81.12*81.19*81.11
09/13/2007 02:35:00*81.16*81.175*81.24*81.11
09/13/2007 02:40:00*81.2*81.205*81.26*81.15
09/13/2007 02:45:00*81.21*81.21*81.24*81.155
09/13/2007 02:50:00*81.185*81.16*81.21*81.09
09/13/2007 02:55:00*81.13*81.09*81.16*81.08
09/13/2007 03:00:00*81.125*81.075*81.15*81.06
09/13/2007 03:05:00*81.075*81.11*81.14*81.06
09/13/2007 03:10:00*81.095*81.115*81.13*81.04
09/13/2007 03:15:00*81.12*81.16*81.19*81.06
09/13/2007 03:20:00*81.16*81.125*81.2*81.11
09/13/2007 03:25:00*81.15*81.25*81.27*81.1
09/13/2007 03:30:00*81.235*81.355*81.4*81.235
09/13/2007 03:35:00*81.375*81.46*81.5*81.33
09/13/2007 03:40:00*81.465*81.49*81.56*81.44
09/13/2007 03:45:00*81.52*81.5*81.57*81.47
09/13/2007 03:50:00*81.53*81.535*81.55*81.46
09/13/2007 03:55:00*81.53*81.41*81.56*81.4
09/13/2007 04:00:00*81.435*81.52*81.53*81.4
09/13/2007 04:05:00*81.485*81.56*81.57*81.45
09/13/2007 04:10:00*81.535*81.75*81.76*81.535
09/13/2007 04:15:00*81.74*81.785*81.81*81.695
09/13/2007 04:20:00*81.795*81.825*81.89*81.785
09/13/2007 04:25:00*81.83*81.85*81.88*81.795
09/13/2007 04:30:00*81.825*81.9*81.95*81.825
09/13/2007 04:35:00*81.91*81.91*81.94*81.875
09/13/2007 04:40:00*81.91*81.845*81.91*81.815
09/13/2007 04:45:00*81.85*81.855*81.89*81.805
09/13/2007 04:50:00*81.855*81.92*81.94*81.855
09/13/2007 04:55:00*81.9*81.93*81.96*81.865
09/13/2007 05:00:00*81.93*81.995*82.04*81.915
09/13/2007 05:05:00*82.01*81.92*82.07*81.88
09/13/2007 05:10:00*81.92*81.935*81.99*81.875
09/13/2007 05:15:00*81.94*81.955*81.99*81.885
09/13/2007 05:20:00*81.98*82.02*82.07*81.935
09/13/2007 05:25:00*82.0*82.05*82.06*81.975
09/13/2007 05:30:00*82.015*81.905*82.06*81.905
09/13/2007 05:35:00*81.915*81.975*82.01*81.905
09/13/2007 05:40:00*81.97*82.04*82.07*81.955
09/13/2007 05:45:00*82.02*82.055*82.12*82.0
09/13/2007 05:50:00*82.055*82.09*82.19*82.045
09/13/2007 05:55:00*82.09*82.14*82.18*82.09
09/13/2007 06:00:00*82.12*82.085*82.18*82.085
09/13/2007 06:05:00*82.09*82.11*82.16*82.065
09/13/2007 06:10:00*82.13*82.11*82.15*82.085
09/13/2007 06:15:00*82.1*82.105*82.15*82.08
09/13/2007 06:20:00*82.11*82.115*82.17*82.085
09/13/2007 06:25:00*82.14*82.22*82.24*82.11
09/13/2007 06:30:00*82.195*82.2*82.24*82.135
09/13/2007 06:35:00*82.18*82.19*82.26*82.145
09/13/2007 06:40:00*82.175*82.215*82.28*82.155
09/13/2007 06:45:00*82.23*82.195*82.26*82.175
09/13/2007 06:50:00*82.22*82.12*82.22*82.075
09/13/2007 06:55:00*82.14*82.18*82.2*82.075
09/13/2007 07:00:00*82.175*82.025*82.2*82.005
09/13/2007 07:05:00*82.035*81.935*82.07*81.915
09/13/2007 07:10:00*81.92*81.915*81.95*81.875
09/13/2007 07:15:00*81.94*81.915*81.95*81.87
09/13/2007 07:20:00*81.925*81.95*82.0*81.9
09/13/2007 07:25:00*81.96*81.955*82.04*81.94
09/13/2007 07:30:00*81.965*81.905*82.0*81.89
09/13/2007 07:35:00*81.93*81.905*81.97*81.89
09/13/2007 07:40:00*81.905*81.93*81.94*81.88
09/13/2007 07:45:00*81.91*81.97*81.97*81.86
09/13/2007 07:50:00*81.93*81.88*82.0*81.84
09/13/2007 07:55:00*81.87*81.84*81.91*81.645
09/13/2007 08:00:00*81.805*81.845*81.96*81.78
09/13/2007 08:05:00*81.83*81.87*81.9*81.81
09/13/2007 08:10:00*81.82*81.98*81.99*81.81
09/13/2007 08:15:00*81.96*82.075*82.13*81.91
09/13/2007 08:20:00*82.1*81.995*82.13*81.97
09/13/2007 08:25:00*82.0*82.015*82.07*81.96
09/13/2007 08:30:00*82.025*81.995*82.05*81.98
09/13/2007 08:35:00*82.0*82.05*82.11*81.995
09/13/2007 08:40:00*82.05*82.07*82.15*82.015
09/13/2007 08:45:00*82.07*82.065*82.1*82.015
09/13/2007 08:50:00*82.1*82.18*82.2*82.065
09/13/2007 08:55:00*82.17*82.17*82.2*82.065
09/13/2007 09:00:00*82.12*82.19*82.2*82.11
09/13/2007 09:05:00*82.175*82.315*82.32*82.13
09/13/2007 09:10:00*82.3*82.38*82.46*82.295
09/13/2007 09:15:00*82.36*82.45*82.45*82.315
09/13/2007 09:20:00*82.41*82.375*82.46*82.345
09/13/2007 09:25:00*82.375*82.34*82.41*82.325
09/13/2007 09:30:00*82.345*82.36*82.43*82.3
09/13/2007 09:35:00*82.33*82.33*82.38*82.26
09/13/2007 09:40:00*82.3*82.29*82.355*82.22
09/13/2007 09:45:00*82.275*82.255*82.32*82.18
09/13/2007 09:50:00*82.28*82.15*82.28*82.115
09/13/2007 09:55:00*82.13*82.23*82.31*82.125
09/13/2007 10:00:00*82.255*82.37*82.46*82.23
09/13/2007 10:05:00*82.365*82.39*82.54*82.35
09/13/2007 10:10:00*82.365*82.335*82.44*82.295
09/13/2007 10:15:00*82.38*82.405*82.45*82.29
09/13/2007 10:20:00*82.385*82.51*82.54*82.38
09/13/2007 10:25:00*82.53*82.62*82.63*82.505
09/13/2007 10:30:00*82.59*82.65*82.76*82.58
09/13/2007 10:35:00*82.645*82.655*82.69*82.58
09/13/2007 10:40:00*82.645*82.795*82.84*82.645
09/13/2007 10:45:00*82.785*82.69*82.84*82.66
09/13/2007 10:50:00*82.695*82.72*82.79*82.69
09/13/2007 10:55:00*82.72*82.75*82.79*82.68
09/13/2007 11:00:00*82.725*82.76*82.81*82.7
09/13/2007 11:05:00*82.79*82.73*82.8*82.725
09/13/2007 11:10:00*82.73*82.71*82.77*82.67
09/13/2007 11:15:00*82.69*82.725*82.77*82.66
09/13/2007 11:20:00*82.725*82.725*82.79*82.7
09/13/2007 11:25:00*82.75*82.755*82.79*82.695
09/13/2007 11:30:00*82.78*82.77*82.8*82.725
09/13/2007 11:35:00*82.76*82.725*82.79*82.72
09/13/2007 11:40:00*82.73*82.63*82.76*82.6
09/13/2007 11:45:00*82.6*82.655*82.68*82.59
09/13/2007 11:50:00*82.67*82.7*82.73*82.62
09/13/2007 11:55:00*82.66*82.665*82.71*82.645
09/13/2007 12:00:00*82.69*82.715*82.73*82.625
09/13/2007 12:05:00*82.73*82.69*82.78*82.69
09/13/2007 12:10:00*82.74*82.74*82.78*82.68
09/13/2007 12:15:00*82.72*82.635*82.74*82.625
09/13/2007 12:20:00*82.63*82.73*82.74*82.63
09/13/2007 12:25:00*82.71*82.77*82.82*82.69
09/13/2007 12:30:00*82.745*82.78*82.8*82.73
09/13/2007 12:35:00*82.77*82.76*82.8*82.75
09/13/2007 12:40:00*82.79*82.79*82.81*82.735
09/13/2007 12:45:00*82.77*82.715*82.8*82.695
09/13/2007 12:50:00*82.74*82.7*82.74*82.64
09/13/2007 12:55:00*82.7*82.695*82.76*82.67
09/13/2007 13:00:00*82.73*82.73*82.77*82.68
09/13/2007 13:05:00*82.73*82.75*82.76*82.705
09/13/2007 13:10:00*82.735*82.81*82.83*82.72
09/13/2007 13:15:00*82.8*82.81*82.85*82.775
09/13/2007 13:20:00*82.835*82.83*82.85*82.795
09/13/2007 13:25:00*82.82*82.925*82.96*82.785
09/13/2007 13:30:00*82.935*82.905*82.99*82.89
09/13/2007 13:35:00*82.905*82.895*82.95*82.89
09/13/2007 13:40:00*82.89*82.895*82.95*82.88
09/13/2007 13:45:00*82.88*82.92*82.93*82.865
09/13/2007 13:50:00*82.915*82.945*82.96*82.88
09/13/2007 13:55:00*82.95*82.905*82.97*82.875
09/13/2007 14:00:00*82.91*82.785*82.91*82.765
09/13/2007 14:05:00*82.81*82.805*82.87*82.78
09/13/2007 14:10:00*82.815*82.795*82.85*82.765
09/13/2007 14:15:00*82.79*82.775*82.83*82.745
09/13/2007 14:20:00*82.77*82.61*82.8*82.605
09/13/2007 14:25:00*82.65*82.68*82.7*82.605
09/13/2007 14:30:00*82.655*82.7*82.81*82.625
09/13/2007 14:35:00*82.69*82.525*82.7*82.49
09/13/2007 14:40:00*82.525*82.59*82.63*82.51
09/13/2007 14:45:00*82.59*82.61*82.61*82.54
09/13/2007 14:50:00*82.62*82.565*82.64*82.555
09/13/2007 14:55:00*82.59*82.58*82.61*82.56
09/13/2007 15:00:00*82.57*82.58*82.61*82.53
09/13/2007 15:05:00*82.54*82.57*82.59*82.54
09/13/2007 15:10:00*82.535*82.68*82.7*82.535
09/13/2007 15:15:00*82.67*82.65*82.695*82.64
09/13/2007 15:20:00*82.65*82.66*82.72*82.61
09/13/2007 15:25:00*82.66*82.68*82.69*82.615
09/13/2007 15:30:00*82.68*82.61*82.69*82.61
09/13/2007 15:35:00*82.64*82.63*82.65*82.55
09/13/2007 15:40:00*82.63*82.58*82.65*82.55
09/13/2007 15:45:00*82.58*82.58*82.61*82.55
09/13/2007 15:50:00*82.56*82.55*82.615*82.525
09/13/2007 15:55:00*82.53*82.53*82.55*82.47
09/13/2007 16:00:00*82.53*82.485*82.535*82.465
09/13/2007 16:05:00*82.49*82.49*82.51*82.42
09/13/2007 16:10:00*82.475*82.49*82.51*82.44
09/13/2007 16:15:00*82.48*82.49*82.49*82.435
09/13/2007 16:20:00*82.47*82.5*82.51*82.45
09/13/2007 16:25:00*82.48*82.415*82.5*82.38
09/13/2007 16:30:00*82.41*82.33*82.445*82.32
09/13/2007 16:35:00*82.38*82.3*82.38*82.3
09/13/2007 16:40:00*82.34*82.3*82.375*82.29
09/13/2007 16:45:00*82.295*82.31*82.35*82.255
09/13/2007 16:50:00*82.34*82.18*82.35*82.07
09/13/2007 16:55:00*82.18*81.86*82.21*81.81
09/13/2007 17:00:00*81.825*81.92*82.005*81.8
