09/11/2007 17:05:00*80.76*80.785*80.83*80.75
09/11/2007 17:10:00*80.765*80.63*80.82*80.485
09/11/2007 17:15:00*80.65*80.71*80.715*80.595
09/11/2007 17:20:00*80.705*80.655*80.735*80.645
09/11/2007 17:25:00*80.67*80.72*80.78*80.615
09/11/2007 17:30:00*80.69*80.695*80.77*80.665
09/11/2007 17:35:00*80.705*80.68*80.765*80.635
09/11/2007 17:40:00*80.665*80.64*80.69*80.565
09/11/2007 17:45:00*80.605*80.615*80.66*80.575
09/11/2007 17:50:00*80.635*80.705*80.74*80.615
09/11/2007 17:55:00*80.72*80.71*80.74*80.655
09/11/2007 18:00:00*80.665*80.665*80.71*80.635
09/11/2007 18:05:00*80.69*80.66*80.72*80.605
09/11/2007 18:10:00*80.635*80.73*80.75*80.615
09/11/2007 18:15:00*80.71*80.635*80.74*80.605
09/11/2007 18:20:00*80.65*80.65*80.67*80.575
09/11/2007 18:25:00*80.64*80.66*80.75*80.63
09/11/2007 18:30:00*80.655*80.65*80.67*80.615
09/11/2007 18:35:00*80.655*80.71*80.71*80.65
09/11/2007 18:40:00*80.675*80.73*80.74*80.665
09/11/2007 18:45:00*80.7*80.72*80.73*80.645
09/11/2007 18:50:00*80.72*80.785*80.83*80.685
09/11/2007 18:55:00*80.79*80.8*80.82*80.765
09/11/2007 19:00:00*80.775*80.755*80.81*80.71
09/11/2007 19:05:00*80.76*80.7*80.77*80.655
09/11/2007 19:10:00*80.7*80.68*80.7*80.635
09/11/2007 19:15:00*80.63*80.7*80.72*80.63
09/11/2007 19:20:00*80.7*80.66*80.71*80.645
09/11/2007 19:25:00*80.65*80.69*80.71*80.645
09/11/2007 19:30:00*80.69*80.71*80.72*80.655
09/11/2007 19:35:00*80.69*80.78*80.8*80.66
09/11/2007 19:40:00*80.78*80.705*80.78*80.675
09/11/2007 19:45:00*80.73*80.75*80.76*80.675
09/11/2007 19:50:00*80.75*80.77*80.77*80.685
09/11/2007 19:55:00*80.73*80.64*80.79*80.595
09/11/2007 20:00:00*80.64*80.655*80.67*80.595
09/11/2007 20:05:00*80.65*80.655*80.68*80.56
09/11/2007 20:10:00*80.64*80.74*80.77*80.63
09/11/2007 20:15:00*80.71*80.83*80.84*80.68
09/11/2007 20:20:00*80.83*80.715*80.83*80.68
09/11/2007 20:25:00*80.695*80.725*80.77*80.65
09/11/2007 20:30:00*80.75*80.74*80.76*80.68
09/11/2007 20:35:00*80.72*80.725*80.79*80.69
09/11/2007 20:40:00*80.725*80.715*80.78*80.69
09/11/2007 20:45:00*80.71*80.705*80.75*80.64
09/11/2007 20:50:00*80.72*80.72*80.735*80.66
09/11/2007 20:55:00*80.71*80.705*80.75*80.66
09/11/2007 21:00:00*80.695*80.69*80.73*80.64
09/11/2007 21:05:00*80.705*80.72*80.77*80.68
09/11/2007 21:10:00*80.72*80.675*80.72*80.65
09/11/2007 21:15:00*80.66*80.66*80.71*80.57
09/11/2007 21:20:00*80.635*80.63*80.66*80.55
09/11/2007 21:25:00*80.61*80.615*80.65*80.58
09/11/2007 21:30:00*80.6*80.61*80.64*80.57
09/11/2007 21:35:00*80.6*80.56*80.61*80.52
09/11/2007 21:40:00*80.555*80.555*80.6*80.52
09/11/2007 21:45:00*80.58*80.62*80.62*80.55
09/11/2007 21:50:00*80.605*80.55*80.63*80.55
09/11/2007 21:55:00*80.57*80.58*80.61*80.52
09/11/2007 22:00:00*80.57*80.48*80.595*80.45
09/11/2007 22:05:00*80.5*80.515*80.55*80.47
09/11/2007 22:10:00*80.5*80.525*80.55*80.5
09/11/2007 22:15:00*80.53*80.49*80.55*80.48
09/11/2007 22:20:00*80.495*80.46*80.535*80.42
09/11/2007 22:25:00*80.45*80.35*80.46*80.34
09/11/2007 22:30:00*80.375*80.43*80.44*80.34
09/11/2007 22:35:00*80.42*80.475*80.51*80.38
09/11/2007 22:40:00*80.46*80.51*80.55*80.45
09/11/2007 22:45:00*80.48*80.435*80.52*80.41
09/11/2007 22:50:00*80.47*80.49*80.49*80.41
09/11/2007 22:55:00*80.475*80.47*80.52*80.455
09/11/2007 23:00:00*80.51*80.545*80.56*80.46
09/11/2007 23:05:00*80.55*80.525*80.57*80.51
09/11/2007 23:10:00*80.54*80.54*80.57*80.45
09/11/2007 23:15:00*80.51*80.57*80.57*80.51
09/11/2007 23:20:00*80.555*80.59*80.6*80.53
09/11/2007 23:25:00*80.58*80.58*80.6*80.52
09/11/2007 23:30:00*80.565*80.525*80.6*80.5
09/11/2007 23:35:00*80.54*80.52*80.54*80.455
09/11/2007 23:40:00*80.485*80.47*80.54*80.45
09/11/2007 23:45:00*80.49*80.49*80.51*80.44
09/11/2007 23:50:00*80.465*80.535*80.54*80.44
09/11/2007 23:55:00*80.51*80.63*80.63*80.49
09/12/2007 00:00:00*80.63*80.725*80.76*80.57
09/12/2007 00:05:00*80.745*80.63*80.79*80.57
09/12/2007 00:10:00*80.615*80.69*80.72*80.595
09/12/2007 00:15:00*80.675*80.66*80.7*80.605
09/12/2007 00:20:00*80.645*80.64*80.68*80.58
09/12/2007 00:25:00*80.59*80.64*80.67*80.57
09/12/2007 00:30:00*80.645*80.685*80.73*80.61
09/12/2007 00:35:00*80.7*80.73*80.78*80.67
09/12/2007 00:40:00*80.715*80.72*80.74*80.66
09/12/2007 00:45:00*80.7*80.74*80.75*80.66
09/12/2007 00:50:00*80.74*80.78*80.78*80.69
09/12/2007 00:55:00*80.76*80.735*80.79*80.71
09/12/2007 01:00:00*80.725*80.755*80.81*80.7
09/12/2007 01:05:00*80.78*80.75*80.81*80.68
09/12/2007 01:10:00*80.75*80.69*80.76*80.68
09/12/2007 01:15:00*80.74*80.7*80.74*80.65
09/12/2007 01:20:00*80.7*80.7*80.72*80.65
09/12/2007 01:25:00*80.68*80.605*80.78*80.58
09/12/2007 01:30:00*80.66*80.575*80.68*80.55
09/12/2007 01:35:00*80.57*80.515*80.63*80.49
09/12/2007 01:40:00*80.55*80.44*80.55*80.38
09/12/2007 01:45:00*80.45*80.46*80.5*80.395
09/12/2007 01:50:00*80.425*80.375*80.46*80.32
09/12/2007 01:55:00*80.4*80.385*80.47*80.36
09/12/2007 02:00:00*80.41*80.365*80.43*80.315
09/12/2007 02:05:00*80.35*80.355*80.41*80.31
09/12/2007 02:10:00*80.38*80.4*80.42*80.33
09/12/2007 02:15:00*80.39*80.51*80.51*80.36
09/12/2007 02:20:00*80.48*80.43*80.53*80.36
09/12/2007 02:25:00*80.4*80.465*80.52*80.37
09/12/2007 02:30:00*80.48*80.48*80.5*80.42
09/12/2007 02:35:00*80.48*80.52*80.54*80.45
09/12/2007 02:40:00*80.5*80.53*80.57*80.48
09/12/2007 02:45:00*80.53*80.485*80.57*80.46
09/12/2007 02:50:00*80.47*80.505*80.52*80.44
09/12/2007 02:55:00*80.495*80.53*80.54*80.45
09/12/2007 03:00:00*80.525*80.52*80.57*80.475
09/12/2007 03:05:00*80.52*80.49*80.54*80.43
09/12/2007 03:10:00*80.495*80.57*80.59*80.46
09/12/2007 03:15:00*80.55*80.645*80.71*80.54
09/12/2007 03:20:00*80.645*80.675*80.7*80.62
09/12/2007 03:25:00*80.68*80.65*80.7*80.61
09/12/2007 03:30:00*80.69*80.71*80.76*80.64
09/12/2007 03:35:00*80.71*80.63*80.74*80.58
09/12/2007 03:40:00*80.63*80.61*80.64*80.56
09/12/2007 03:45:00*80.59*80.63*80.64*80.55
09/12/2007 03:50:00*80.64*80.625*80.67*80.56
09/12/2007 03:55:00*80.6*80.62*80.68*80.58
09/12/2007 04:00:00*80.62*80.59*80.62*80.495
09/12/2007 04:05:00*80.58*80.58*80.59*80.51
09/12/2007 04:10:00*80.555*80.67*80.68*80.53
09/12/2007 04:15:00*80.65*80.58*80.7*80.57
09/12/2007 04:20:00*80.62*80.69*80.73*80.58
09/12/2007 04:25:00*80.655*80.63*80.75*80.61
09/12/2007 04:30:00*80.655*80.695*80.7*80.565
09/12/2007 04:35:00*80.665*80.69*80.71*80.62
09/12/2007 04:40:00*80.665*80.685*80.76*80.63
09/12/2007 04:45:00*80.68*80.67*80.7*80.565
09/12/2007 04:50:00*80.67*80.58*80.67*80.56
09/12/2007 04:55:00*80.605*80.58*80.66*80.58
09/12/2007 05:00:00*80.63*80.58*80.64*80.54
09/12/2007 05:05:00*80.57*80.59*80.63*80.55
09/12/2007 05:10:00*80.59*80.515*80.6*80.5
09/12/2007 05:15:00*80.54*80.55*80.56*80.48
09/12/2007 05:20:00*80.525*80.54*80.57*80.49
09/12/2007 05:25:00*80.51*80.57*80.57*80.49
09/12/2007 05:30:00*80.525*80.5*80.57*80.46
09/12/2007 05:35:00*80.47*80.465*80.51*80.43
09/12/2007 05:40:00*80.46*80.49*80.51*80.43
09/12/2007 05:45:00*80.45*80.505*80.52*80.44
09/12/2007 05:50:00*80.505*80.55*80.55*80.46
09/12/2007 05:55:00*80.55*80.505*80.55*80.47
09/12/2007 06:00:00*80.515*80.525*80.58*80.46
09/12/2007 06:05:00*80.53*80.545*80.58*80.5
09/12/2007 06:10:00*80.53*80.55*80.62*80.52
09/12/2007 06:15:00*80.55*80.605*80.66*80.55
09/12/2007 06:20:00*80.595*80.635*80.68*80.59
09/12/2007 06:25:00*80.65*80.59*80.68*80.535
09/12/2007 06:30:00*80.59*80.565*80.6*80.52
09/12/2007 06:35:00*80.59*80.575*80.61*80.55
09/12/2007 06:40:00*80.565*80.635*80.66*80.56
09/12/2007 06:45:00*80.65*80.665*80.7*80.6
09/12/2007 06:50:00*80.655*80.63*80.7*80.61
09/12/2007 06:55:00*80.67*80.655*80.68*80.57
09/12/2007 07:00:00*80.665*80.54*80.7*80.42
09/12/2007 07:05:00*80.495*80.56*80.59*80.405
09/12/2007 07:10:00*80.555*80.58*80.6*80.53
09/12/2007 07:15:00*80.55*80.575*80.62*80.52
09/12/2007 07:20:00*80.565*80.59*80.62*80.54
09/12/2007 07:25:00*80.59*80.625*80.67*80.54
09/12/2007 07:30:00*80.64*80.53*80.64*80.49
09/12/2007 07:35:00*80.525*80.56*80.63*80.51
09/12/2007 07:40:00*80.575*80.56*80.64*80.51
09/12/2007 07:45:00*80.55*80.59*80.59*80.495
09/12/2007 07:50:00*80.55*80.53*80.62*80.51
09/12/2007 07:55:00*80.525*80.53*80.55*80.47
09/12/2007 08:00:00*80.53*80.55*80.55*80.485
09/12/2007 08:05:00*80.55*80.52*80.56*80.465
09/12/2007 08:10:00*80.47*80.51*80.54*80.46
09/12/2007 08:15:00*80.49*80.54*80.54*80.465
09/12/2007 08:20:00*80.505*80.54*80.54*80.455
09/12/2007 08:25:00*80.51*80.53*80.55*80.475
09/12/2007 08:30:00*80.53*80.52*80.54*80.45
09/12/2007 08:35:00*80.52*80.52*80.54*80.46
09/12/2007 08:40:00*80.485*80.65*80.66*80.47
09/12/2007 08:45:00*80.61*80.675*80.69*80.58
09/12/2007 08:50:00*80.67*80.635*80.71*80.61
09/12/2007 08:55:00*80.63*80.685*80.73*80.61
09/12/2007 09:00:00*80.715*80.695*80.78*80.66
09/12/2007 09:05:00*80.695*80.715*80.77*80.65
09/12/2007 09:10:00*80.7*80.76*80.78*80.7
09/12/2007 09:15:00*80.75*80.745*80.78*80.695
09/12/2007 09:20:00*80.73*80.765*80.81*80.71
09/12/2007 09:25:00*80.79*80.85*80.86*80.74
09/12/2007 09:30:00*80.825*80.88*80.89*80.8
09/12/2007 09:35:00*80.83*80.79*80.89*80.725
09/12/2007 09:40:00*80.77*80.805*80.84*80.68
09/12/2007 09:45:00*80.815*80.77*80.84*80.74
09/12/2007 09:50:00*80.745*80.915*80.945*80.745
09/12/2007 09:55:00*80.905*81.03*81.06*80.885
09/12/2007 10:00:00*81.025*81.13*81.15*80.99
09/12/2007 10:05:00*81.1*81.13*81.19*81.03
09/12/2007 10:10:00*81.13*81.13*81.24*81.08
09/12/2007 10:15:00*81.095*81.15*81.18*81.06
09/12/2007 10:20:00*81.125*81.185*81.27*81.08
09/12/2007 10:25:00*81.195*81.33*81.35*81.155
09/12/2007 10:30:00*81.32*81.385*81.44*81.27
09/12/2007 10:35:00*81.405*81.39*81.47*81.365
09/12/2007 10:40:00*81.44*81.4*81.44*81.35
09/12/2007 10:45:00*81.37*81.34*81.42*81.29
09/12/2007 10:50:00*81.345*81.33*81.37*81.225
09/12/2007 10:55:00*81.33*81.26*81.33*81.245
09/12/2007 11:00:00*81.3*81.3*81.39*81.26
09/12/2007 11:05:00*81.275*81.235*81.31*81.18
09/12/2007 11:10:00*81.24*81.33*81.375*81.21
09/12/2007 11:15:00*81.33*81.405*81.42*81.32
09/12/2007 11:20:00*81.405*81.43*81.49*81.365
09/12/2007 11:25:00*81.4*81.46*81.49*81.39
09/12/2007 11:30:00*81.425*81.43*81.5*81.395
09/12/2007 11:35:00*81.395*81.43*81.45*81.385
09/12/2007 11:40:00*81.44*81.44*81.51*81.405
09/12/2007 11:45:00*81.41*81.41*81.46*81.365
09/12/2007 11:50:00*81.39*81.475*81.48*81.385
09/12/2007 11:55:00*81.48*81.61*81.61*81.465
09/12/2007 12:00:00*81.61*81.555*81.63*81.495
09/12/2007 12:05:00*81.58*81.64*81.66*81.535
09/12/2007 12:10:00*81.64*81.67*81.73*81.605
09/12/2007 12:15:00*81.645*81.71*81.73*81.605
09/12/2007 12:20:00*81.67*81.58*81.71*81.54
09/12/2007 12:25:00*81.55*81.52*81.58*81.455
09/12/2007 12:30:00*81.485*81.44*81.52*81.405
09/12/2007 12:35:00*81.45*81.51*81.51*81.415
09/12/2007 12:40:00*81.51*81.475*81.535*81.445
09/12/2007 12:45:00*81.48*81.48*81.51*81.415
09/12/2007 12:50:00*81.47*81.57*81.58*81.405
09/12/2007 12:55:00*81.57*81.57*81.63*81.545
09/12/2007 13:00:00*81.59*81.625*81.66*81.565
09/12/2007 13:05:00*81.605*81.48*81.66*81.445
09/12/2007 13:10:00*81.455*81.4*81.485*81.345
09/12/2007 13:15:00*81.38*81.43*81.46*81.38
09/12/2007 13:20:00*81.43*81.47*81.49*81.395
09/12/2007 13:25:00*81.45*81.465*81.52*81.425
09/12/2007 13:30:00*81.465*81.475*81.5*81.435
09/12/2007 13:35:00*81.48*81.535*81.56*81.435
09/12/2007 13:40:00*81.555*81.63*81.63*81.535
09/12/2007 13:45:00*81.63*81.62*81.64*81.565
09/12/2007 13:50:00*81.635*81.75*81.75*81.585
09/12/2007 13:55:00*81.75*81.68*81.78*81.615
09/12/2007 14:00:00*81.645*81.71*81.73*81.645
09/12/2007 14:05:00*81.71*81.71*81.74*81.655
09/12/2007 14:10:00*81.69*81.7*81.71*81.615
09/12/2007 14:15:00*81.7*81.74*81.75*81.665
09/12/2007 14:20:00*81.74*81.72*81.76*81.625
09/12/2007 14:25:00*81.69*81.73*81.745*81.685
09/12/2007 14:30:00*81.725*81.61*81.75*81.57
09/12/2007 14:35:00*81.63*81.645*81.67*81.61
09/12/2007 14:40:00*81.67*81.545*81.67*81.535
09/12/2007 14:45:00*81.575*81.56*81.6*81.52
09/12/2007 14:50:00*81.555*81.565*81.615*81.515
09/12/2007 14:55:00*81.59*81.525*81.59*81.505
09/12/2007 15:00:00*81.53*81.57*81.58*81.495
09/12/2007 15:05:00*81.575*81.52*81.58*81.435
09/12/2007 15:10:00*81.52*81.45*81.56*81.425
09/12/2007 15:15:00*81.45*81.37*81.48*81.335
09/12/2007 15:20:00*81.38*81.41*81.435*81.335
09/12/2007 15:25:00*81.44*81.43*81.445*81.365
09/12/2007 15:30:00*81.445*81.41*81.46*81.375
09/12/2007 15:35:00*81.42*81.39*81.445*81.325
09/12/2007 15:40:00*81.395*81.41*81.435*81.335
09/12/2007 15:45:00*81.41*81.46*81.49*81.385
09/12/2007 15:50:00*81.43*81.465*81.485*81.41
09/12/2007 15:55:00*81.46*81.48*81.525*81.425
09/12/2007 16:00:00*81.495*81.405*81.495*81.38
09/12/2007 16:05:00*81.47*81.39*81.47*81.335
09/12/2007 16:10:00*81.345*81.38*81.41*81.325
09/12/2007 16:15:00*81.41*81.43*81.445*81.335
09/12/2007 16:20:00*81.38*81.41*81.44*81.36
09/12/2007 16:25:00*81.43*81.45*81.455*81.36
09/12/2007 16:30:00*81.375*81.42*81.46*81.365
09/12/2007 16:35:00*81.45*81.37*81.45*81.27
09/12/2007 16:40:00*81.37*81.36*81.41*81.305
09/12/2007 16:45:00*81.4*81.215*81.4*81.19
09/12/2007 16:50:00*81.225*81.27*81.355*81.175
09/12/2007 16:55:00*81.33*81.325*81.455*81.245
09/12/2007 17:00:00*81.285*81.29*81.375*81.23
