09/10/2007 17:05:00*79.24*79.24*79.26*79.22
09/10/2007 17:10:00*79.25*79.19*79.25*79.185
09/10/2007 17:15:00*79.2*79.17*79.21*79.16
09/10/2007 17:20:00*79.17*79.2*79.23*79.15
09/10/2007 17:25:00*79.22*79.17*79.24*79.145
09/10/2007 17:30:00*79.19*79.06*79.19*78.925
09/10/2007 17:35:00*79.08*79.05*79.145*78.995
09/10/2007 17:40:00*79.035*78.99*79.07*78.865
09/10/2007 17:45:00*79.03*79.06*79.06*78.99
09/10/2007 17:50:00*79.035*79.055*79.09*79.02
09/10/2007 17:55:00*79.07*79.06*79.08*79.0
09/10/2007 18:00:00*79.07*79.07*79.07*79.0
09/10/2007 18:05:00*79.05*79.03*79.07*78.98
09/10/2007 18:10:00*79.03*78.98*79.04*78.93
09/10/2007 18:15:00*78.98*79.06*79.06*78.96
09/10/2007 18:20:00*79.06*78.96*79.07*78.91
09/10/2007 18:25:00*78.95*78.905*78.96*78.87
09/10/2007 18:30:00*78.9*78.99*79.0*78.88
09/10/2007 18:35:00*78.97*79.01*79.02*78.92
09/10/2007 18:40:00*78.985*78.99*79.01*78.95
09/10/2007 18:45:00*78.97*79.01*79.01*78.96
09/10/2007 18:50:00*79.0*78.925*79.02*78.89
09/10/2007 18:55:00*78.92*78.97*79.0*78.89
09/10/2007 19:00:00*78.955*78.96*78.98*78.91
09/10/2007 19:05:00*78.95*78.91*78.96*78.86
09/10/2007 19:10:00*78.885*78.85*78.92*78.82
09/10/2007 19:15:00*78.86*78.92*78.92*78.82
09/10/2007 19:20:00*78.875*78.815*78.92*78.805
09/10/2007 19:25:00*78.83*78.815*78.86*78.78
09/10/2007 19:30:00*78.805*78.74*78.83*78.72
09/10/2007 19:35:00*78.74*78.725*78.75*78.64
09/10/2007 19:40:00*78.74*78.705*78.765*78.65
09/10/2007 19:45:00*78.71*78.755*78.78*78.68
09/10/2007 19:50:00*78.77*78.8*78.83*78.73
09/10/2007 19:55:00*78.78*78.85*78.89*78.7
09/10/2007 20:00:00*78.83*78.87*78.89*78.775
09/10/2007 20:05:00*78.88*79.03*79.04*78.835
09/10/2007 20:10:00*79.03*79.015*79.1*78.995
09/10/2007 20:15:00*79.05*78.99*79.06*78.935
09/10/2007 20:20:00*78.94*78.95*79.01*78.905
09/10/2007 20:25:00*78.93*78.87*78.97*78.825
09/10/2007 20:30:00*78.845*78.81*78.87*78.755
09/10/2007 20:35:00*78.8*78.75*78.81*78.695
09/10/2007 20:40:00*78.715*78.77*78.79*78.695
09/10/2007 20:45:00*78.74*78.75*78.77*78.705
09/10/2007 20:50:00*78.715*78.71*78.75*78.675
09/10/2007 20:55:00*78.71*78.66*78.74*78.635
09/10/2007 21:00:00*78.635*78.615*78.7*78.545
09/10/2007 21:05:00*78.62*78.69*78.69*78.585
09/10/2007 21:10:00*78.645*78.64*78.69*78.575
09/10/2007 21:15:00*78.615*78.615*78.65*78.59
09/10/2007 21:20:00*78.65*78.635*78.66*78.615
09/10/2007 21:25:00*78.64*78.625*78.66*78.61
09/10/2007 21:30:00*78.64*78.645*78.67*78.615
09/10/2007 21:35:00*78.68*78.68*78.69*78.635
09/10/2007 21:40:00*78.66*78.755*78.82*78.655
09/10/2007 21:45:00*78.77*78.76*78.81*78.715
09/10/2007 21:50:00*78.725*78.83*78.83*78.715
09/10/2007 21:55:00*78.795*78.85*78.9*78.765
09/10/2007 22:00:00*78.835*78.88*78.89*78.815
09/10/2007 22:05:00*78.88*78.81*78.88*78.785
09/10/2007 22:10:00*78.805*78.83*78.84*78.775
09/10/2007 22:15:00*78.81*78.83*78.84*78.78
09/10/2007 22:20:00*78.83*78.88*78.89*78.795
09/10/2007 22:25:00*78.85*78.87*78.88*78.82
09/10/2007 22:30:00*78.845*78.87*78.89*78.81
09/10/2007 22:35:00*78.86*78.9*78.9*78.83
09/10/2007 22:40:00*78.875*78.92*78.93*78.86
09/10/2007 22:45:00*78.89*78.95*78.95*78.865
09/10/2007 22:50:00*78.92*78.925*78.97*78.895
09/10/2007 22:55:00*78.92*78.95*78.96*78.87
09/10/2007 23:00:00*78.91*78.905*79.0*78.895
09/10/2007 23:05:00*78.92*78.92*78.94*78.87
09/10/2007 23:10:00*78.92*78.93*78.96*78.885
09/10/2007 23:15:00*78.89*78.875*78.93*78.815
09/10/2007 23:20:00*78.855*78.91*78.91*78.85
09/10/2007 23:25:00*78.89*78.89*78.92*78.85
09/10/2007 23:30:00*78.875*78.86*78.91*78.84
09/10/2007 23:35:00*78.865*78.825*78.9*78.81
09/10/2007 23:40:00*78.86*78.825*78.87*78.8
09/10/2007 23:45:00*78.83*78.88*78.91*78.81
09/10/2007 23:50:00*78.885*78.88*78.91*78.84
09/10/2007 23:55:00*78.89*78.88*78.9*78.83
09/11/2007 00:00:00*78.84*78.865*78.9*78.83
09/11/2007 00:05:00*78.87*78.91*78.91*78.82
09/11/2007 00:10:00*78.85*78.935*78.98*78.85
09/11/2007 00:15:00*78.945*79.0*79.0*78.92
09/11/2007 00:20:00*78.945*79.04*79.09*78.945
09/11/2007 00:25:00*79.09*79.085*79.18*79.03
09/11/2007 00:30:00*79.065*79.085*79.14*79.05
09/11/2007 00:35:00*79.085*79.08*79.11*79.03
09/11/2007 00:40:00*79.045*79.09*79.09*79.04
09/11/2007 00:45:00*79.05*79.135*79.15*79.04
09/11/2007 00:50:00*79.15*79.225*79.28*79.11
09/11/2007 00:55:00*79.23*79.16*79.26*79.105
09/11/2007 01:00:00*79.145*79.105*79.17*79.05
09/11/2007 01:05:00*79.105*79.175*79.19*79.07
09/11/2007 01:10:00*79.175*79.215*79.29*79.13
09/11/2007 01:15:00*79.23*79.195*79.26*79.16
09/11/2007 01:20:00*79.195*79.22*79.23*79.14
09/11/2007 01:25:00*79.21*79.27*79.29*79.17
09/11/2007 01:30:00*79.235*79.16*79.27*79.125
09/11/2007 01:35:00*79.17*79.18*79.21*79.095
09/11/2007 01:40:00*79.155*79.075*79.18*79.06
09/11/2007 01:45:00*79.08*79.065*79.11*78.97
09/11/2007 01:50:00*79.1*79.095*79.15*79.04
09/11/2007 01:55:00*79.09*79.23*79.23*79.08
09/11/2007 02:00:00*79.205*79.19*79.29*79.17
09/11/2007 02:05:00*79.215*79.225*79.29*79.165
09/11/2007 02:10:00*79.26*79.115*79.26*79.1
09/11/2007 02:15:00*79.13*79.13*79.14*79.07
09/11/2007 02:20:00*79.13*79.15*79.19*79.08
09/11/2007 02:25:00*79.15*79.115*79.18*79.06
09/11/2007 02:30:00*79.135*79.09*79.15*79.05
09/11/2007 02:35:00*79.12*79.15*79.17*79.07
09/11/2007 02:40:00*79.135*79.19*79.22*79.11
09/11/2007 02:45:00*79.19*79.16*79.19*79.09
09/11/2007 02:50:00*79.145*79.15*79.18*79.09
09/11/2007 02:55:00*79.12*79.05*79.15*79.0
09/11/2007 03:00:00*79.05*78.825*79.05*78.71
09/11/2007 03:05:00*78.825*78.84*78.88*78.71
09/11/2007 03:10:00*78.815*78.865*78.9*78.75
09/11/2007 03:15:00*78.9*78.95*78.95*78.85
09/11/2007 03:20:00*78.94*78.905*78.99*78.86
09/11/2007 03:25:00*78.92*78.86*78.93*78.8
09/11/2007 03:30:00*78.81*78.86*78.87*78.81
09/11/2007 03:35:00*78.845*78.77*78.87*78.71
09/11/2007 03:40:00*78.735*78.81*78.81*78.72
09/11/2007 03:45:00*78.8*78.84*78.87*78.76
09/11/2007 03:50:00*78.815*78.84*78.85*78.78
09/11/2007 03:55:00*78.86*78.815*78.87*78.78
09/11/2007 04:00:00*78.835*78.835*78.87*78.79
09/11/2007 04:05:00*78.86*78.81*78.87*78.705
09/11/2007 04:10:00*78.795*78.76*78.83*78.71
09/11/2007 04:15:00*78.8*78.795*78.84*78.74
09/11/2007 04:20:00*78.82*78.835*78.87*78.77
09/11/2007 04:25:00*78.84*78.86*78.89*78.81
09/11/2007 04:30:00*78.835*78.97*78.99*78.82
09/11/2007 04:35:00*78.95*78.995*79.02*78.92
09/11/2007 04:40:00*78.985*79.09*79.11*78.985
09/11/2007 04:45:00*79.07*79.155*79.19*79.05
09/11/2007 04:50:00*79.18*79.15*79.19*79.095
09/11/2007 04:55:00*79.14*78.995*79.15*78.97
09/11/2007 05:00:00*78.995*79.05*79.06*78.945
09/11/2007 05:05:00*79.04*79.1*79.15*78.99
09/11/2007 05:10:00*79.065*79.09*79.16*79.05
09/11/2007 05:15:00*79.09*79.13*79.15*79.065
09/11/2007 05:20:00*79.13*79.13*79.15*79.095
09/11/2007 05:25:00*79.11*79.13*79.16*79.095
09/11/2007 05:30:00*79.13*79.17*79.17*79.095
09/11/2007 05:35:00*79.15*79.085*79.19*79.085
09/11/2007 05:40:00*79.13*79.08*79.14*79.05
09/11/2007 05:45:00*79.09*79.06*79.11*79.015
09/11/2007 05:50:00*79.055*78.995*79.06*78.945
09/11/2007 05:55:00*79.0*79.12*79.13*78.995
09/11/2007 06:00:00*79.13*79.065*79.13*79.045
09/11/2007 06:05:00*79.065*79.03*79.09*78.985
09/11/2007 06:10:00*79.02*79.04*79.04*78.935
09/11/2007 06:15:00*79.02*79.05*79.06*79.005
09/11/2007 06:20:00*79.03*79.065*79.09*79.005
09/11/2007 06:25:00*79.07*79.06*79.11*79.005
09/11/2007 06:30:00*79.06*79.025*79.08*79.005
09/11/2007 06:35:00*79.03*79.03*79.08*78.995
09/11/2007 06:40:00*79.04*79.02*79.06*78.985
09/11/2007 06:45:00*79.02*79.03*79.04*78.975
09/11/2007 06:50:00*79.005*79.07*79.08*78.985
09/11/2007 06:55:00*79.02*79.06*79.08*78.985
09/11/2007 07:00:00*79.04*78.995*79.07*78.965
09/11/2007 07:05:00*78.985*79.035*79.09*78.985
09/11/2007 07:10:00*79.04*79.08*79.11*79.025
09/11/2007 07:15:00*79.065*79.09*79.13*79.055
09/11/2007 07:20:00*79.1*79.11*79.14*79.045
09/11/2007 07:25:00*79.1*79.16*79.16*79.075
09/11/2007 07:30:00*79.135*79.195*79.22*79.105
09/11/2007 07:35:00*79.17*79.195*79.24*79.155
09/11/2007 07:40:00*79.21*79.185*79.23*79.165
09/11/2007 07:45:00*79.185*79.22*79.26*79.165
09/11/2007 07:50:00*79.22*79.24*79.26*79.195
09/11/2007 07:55:00*79.23*79.39*79.39*79.215
09/11/2007 08:00:00*79.38*79.49*79.53*79.355
09/11/2007 08:05:00*79.49*79.59*79.73*79.45
09/11/2007 08:10:00*79.59*79.485*79.6*79.465
09/11/2007 08:15:00*79.49*79.42*79.54*79.385
09/11/2007 08:20:00*79.41*79.51*79.51*79.385
09/11/2007 08:25:00*79.49*79.49*79.52*79.435
09/11/2007 08:30:00*79.5*79.435*79.51*79.4
09/11/2007 08:35:00*79.445*79.435*79.51*79.41
09/11/2007 08:40:00*79.46*79.44*79.47*79.395
09/11/2007 08:45:00*79.435*79.42*79.47*79.36
09/11/2007 08:50:00*79.385*79.39*79.45*79.34
09/11/2007 08:55:00*79.4*79.295*79.42*79.285
09/11/2007 09:00:00*79.295*79.26*79.34*79.25
09/11/2007 09:05:00*79.24*79.355*79.38*79.215
09/11/2007 09:10:00*79.38*79.345*79.42*79.345
09/11/2007 09:15:00*79.355*79.395*79.42*79.345
09/11/2007 09:20:00*79.42*79.42*79.42*79.335
09/11/2007 09:25:00*79.4*79.445*79.51*79.395
09/11/2007 09:30:00*79.48*79.44*79.48*79.355
09/11/2007 09:35:00*79.44*79.445*79.5*79.385
09/11/2007 09:40:00*79.445*79.435*79.49*79.405
09/11/2007 09:45:00*79.45*79.51*79.55*79.415
09/11/2007 09:50:00*79.49*79.505*79.56*79.475
09/11/2007 09:55:00*79.51*79.44*79.54*79.415
09/11/2007 10:00:00*79.44*79.435*79.46*79.395
09/11/2007 10:05:00*79.45*79.46*79.49*79.355
09/11/2007 10:10:00*79.445*79.53*79.53*79.415
09/11/2007 10:15:00*79.505*79.48*79.55*79.415
09/11/2007 10:20:00*79.46*79.47*79.5*79.415
09/11/2007 10:25:00*79.45*79.49*79.52*79.425
09/11/2007 10:30:00*79.475*79.65*79.69*79.475
09/11/2007 10:35:00*79.615*79.63*79.66*79.565
09/11/2007 10:40:00*79.62*79.7*79.7*79.57
09/11/2007 10:45:00*79.68*79.835*79.9*79.645
09/11/2007 10:50:00*79.87*79.83*79.87*79.755
09/11/2007 10:55:00*79.82*79.835*79.89*79.8
09/11/2007 11:00:00*79.85*79.91*79.94*79.795
09/11/2007 11:05:00*79.92*79.725*79.92*79.625
09/11/2007 11:10:00*79.75*79.75*79.77*79.655
09/11/2007 11:15:00*79.75*79.775*79.83*79.73
09/11/2007 11:20:00*79.8*79.79*79.81*79.725
09/11/2007 11:25:00*79.77*79.9*79.92*79.77
09/11/2007 11:30:00*79.9*79.885*79.95*79.785
09/11/2007 11:35:00*79.91*79.97*79.99*79.845
09/11/2007 11:40:00*79.965*79.885*80.01*79.865
09/11/2007 11:45:00*79.91*79.95*80.04*79.865
09/11/2007 11:50:00*79.95*79.925*79.99*79.885
09/11/2007 11:55:00*79.93*80.0*80.04*79.925
09/11/2007 12:00:00*79.975*79.945*80.01*79.905
09/11/2007 12:05:00*79.945*79.94*79.98*79.875
09/11/2007 12:10:00*79.915*80.01*80.03*79.915
09/11/2007 12:15:00*80.01*80.0*80.03*79.945
09/11/2007 12:20:00*79.985*80.135*80.17*79.935
09/11/2007 12:25:00*80.13*80.2*80.23*80.105
09/11/2007 12:30:00*80.2*80.21*80.22*80.145
09/11/2007 12:35:00*80.195*80.25*80.33*80.155
09/11/2007 12:40:00*80.225*80.36*80.36*80.195
09/11/2007 12:45:00*80.34*80.325*80.41*80.275
09/11/2007 12:50:00*80.35*80.31*80.37*80.255
09/11/2007 12:55:00*80.29*80.29*80.32*80.245
09/11/2007 13:00:00*80.29*80.35*80.35*80.255
09/11/2007 13:05:00*80.325*80.36*80.37*80.325
09/11/2007 13:10:00*80.36*80.44*80.47*80.335
09/11/2007 13:15:00*80.43*80.375*80.45*80.37
09/11/2007 13:20:00*80.4*80.34*80.4*80.305
09/11/2007 13:25:00*80.32*80.34*80.37*80.28
09/11/2007 13:30:00*80.34*80.38*80.4*80.29
09/11/2007 13:35:00*80.36*80.46*80.46*80.345
09/11/2007 13:40:00*80.45*80.515*80.57*80.415
09/11/2007 13:45:00*80.54*80.445*80.55*80.43
09/11/2007 13:50:00*80.455*80.56*80.57*80.425
09/11/2007 13:55:00*80.53*80.515*80.59*80.505
09/11/2007 14:00:00*80.525*80.55*80.56*80.475
09/11/2007 14:05:00*80.51*80.73*80.74*80.51
09/11/2007 14:10:00*80.73*80.715*80.78*80.635
09/11/2007 14:15:00*80.705*80.73*80.77*80.665
09/11/2007 14:20:00*80.73*80.75*80.79*80.705
09/11/2007 14:25:00*80.74*80.69*80.77*80.665
09/11/2007 14:30:00*80.675*80.7*80.71*80.655
09/11/2007 14:35:00*80.71*80.73*80.79*80.66
09/11/2007 14:40:00*80.695*80.75*80.75*80.675
09/11/2007 14:45:00*80.73*80.77*80.77*80.705
09/11/2007 14:50:00*80.75*80.71*80.77*80.685
09/11/2007 14:55:00*80.71*80.715*80.75*80.615
09/11/2007 15:00:00*80.715*80.73*80.76*80.665
09/11/2007 15:05:00*80.75*80.72*80.76*80.685
09/11/2007 15:10:00*80.705*80.73*80.74*80.695
09/11/2007 15:15:00*80.7*80.73*80.74*80.695
09/11/2007 15:20:00*80.73*80.73*80.76*80.685
09/11/2007 15:25:00*80.75*80.77*80.77*80.695
09/11/2007 15:30:00*80.735*80.74*80.77*80.725
09/11/2007 15:35:00*80.74*80.81*80.84*80.705
09/11/2007 15:40:00*80.775*80.685*80.81*80.685
09/11/2007 15:45:00*80.7*80.575*80.72*80.575
09/11/2007 15:50:00*80.585*80.585*80.63*80.525
09/11/2007 15:55:00*80.61*80.72*80.74*80.565
09/11/2007 16:00:00*80.73*80.71*80.75*80.695
09/11/2007 16:05:00*80.705*80.735*80.77*80.685
09/11/2007 16:10:00*80.75*80.75*80.76*80.715
09/11/2007 16:15:00*80.74*80.75*80.77*80.715
09/11/2007 16:20:00*80.75*80.71*80.76*80.685
09/11/2007 16:25:00*80.71*80.73*80.73*80.675
09/11/2007 16:30:00*80.73*80.76*80.76*80.685
09/11/2007 16:35:00*80.77*80.76*80.77*80.715
09/11/2007 16:40:00*80.76*80.75*80.79*80.725
09/11/2007 16:45:00*80.77*80.81*80.83*80.715
09/11/2007 16:50:00*80.82*80.795*80.83*80.765
09/11/2007 16:55:00*80.81*80.78*80.83*80.725
09/11/2007 17:00:00*80.745*80.76*80.78*80.725
