09/09/2007 17:05:00*77.86*77.785*77.905*77.75
09/09/2007 17:10:00*77.77*77.78*77.795*77.64
09/09/2007 17:15:00*77.765*77.675*77.78*77.655
09/09/2007 17:20:00*77.67*77.7*77.705*77.615
09/09/2007 17:25:00*77.71*77.675*77.73*77.645
09/09/2007 17:30:00*77.685*77.67*77.71*77.61
09/09/2007 17:35:00*77.68*77.62*77.685*77.6
09/09/2007 17:40:00*77.63*77.625*77.645*77.56
09/09/2007 17:45:00*77.62*77.68*77.695*77.6
09/09/2007 17:50:00*77.695*77.69*77.725*77.66
09/09/2007 17:55:00*77.68*77.73*77.745*77.67
09/09/2007 18:00:00*77.72*77.67*77.73*77.65
09/09/2007 18:05:00*77.65*77.46*77.695*77.45
09/09/2007 18:10:00*77.455*77.48*77.535*77.41
09/09/2007 18:15:00*77.48*77.55*77.56*77.43
09/09/2007 18:20:00*77.54*77.475*77.56*77.43
09/09/2007 18:25:00*77.44*77.51*77.53*77.435
09/09/2007 18:30:00*77.52*77.575*77.595*77.48
09/09/2007 18:35:00*77.56*77.53*77.605*77.525
09/09/2007 18:40:00*77.53*77.37*77.54*77.295
09/09/2007 18:45:00*77.36*77.38*77.44*77.345
09/09/2007 18:50:00*77.385*77.3*77.47*77.255
09/09/2007 18:55:00*77.29*77.275*77.4*77.255
09/09/2007 19:00:00*77.255*77.305*77.35*77.255
09/09/2007 19:05:00*77.295*77.39*77.42*77.275
09/09/2007 19:10:00*77.405*77.435*77.5*77.335
09/09/2007 19:15:00*77.43*77.48*77.52*77.415
09/09/2007 19:20:00*77.48*77.35*77.49*77.345
09/09/2007 19:25:00*77.36*77.32*77.37*77.255
09/09/2007 19:30:00*77.325*77.34*77.39*77.32
09/09/2007 19:35:00*77.35*77.405*77.43*77.33
09/09/2007 19:40:00*77.385*77.51*77.58*77.365
09/09/2007 19:45:00*77.47*77.54*77.56*77.465
09/09/2007 19:50:00*77.545*77.565*77.585*77.495
09/09/2007 19:55:00*77.56*77.51*77.62*77.48
09/09/2007 20:00:00*77.505*77.495*77.54*77.42
09/09/2007 20:05:00*77.5*77.535*77.58*77.455
09/09/2007 20:10:00*77.515*77.455*77.54*77.435
09/09/2007 20:15:00*77.46*77.42*77.47*77.375
09/09/2007 20:20:00*77.415*77.38*77.48*77.335
09/09/2007 20:25:00*77.37*77.41*77.45*77.335
09/09/2007 20:30:00*77.405*77.35*77.5*77.32
09/09/2007 20:35:00*77.34*77.355*77.4*77.32
09/09/2007 20:40:00*77.35*77.28*77.37*77.215
09/09/2007 20:45:00*77.27*77.15*77.31*77.125
09/09/2007 20:50:00*77.14*77.065*77.16*76.995
09/09/2007 20:55:00*77.07*77.085*77.13*77.025
09/09/2007 21:00:00*77.065*77.02*77.11*76.985
09/09/2007 21:05:00*77.025*77.05*77.12*77.005
09/09/2007 21:10:00*77.07*77.035*77.07*76.995
09/09/2007 21:15:00*77.03*77.04*77.07*76.96
09/09/2007 21:20:00*77.045*77.075*77.11*77.015
09/09/2007 21:25:00*77.08*77.115*77.16*77.045
09/09/2007 21:30:00*77.13*77.11*77.17*77.075
09/09/2007 21:35:00*77.075*77.075*77.11*77.015
09/09/2007 21:40:00*77.075*77.145*77.23*77.065
09/09/2007 21:45:00*77.16*77.26*77.28*77.145
09/09/2007 21:50:00*77.265*77.39*77.44*77.24
09/09/2007 21:55:00*77.395*77.52*77.71*77.385
09/09/2007 22:00:00*77.52*77.495*77.55*77.46
09/09/2007 22:05:00*77.46*77.49*77.55*77.46
09/09/2007 22:10:00*77.475*77.495*77.54*77.465
09/09/2007 22:15:00*77.48*77.405*77.51*77.385
09/09/2007 22:20:00*77.4*77.435*77.47*77.345
09/09/2007 22:25:00*77.44*77.425*77.51*77.425
09/09/2007 22:30:00*77.425*77.44*77.47*77.4
09/09/2007 22:35:00*77.43*77.435*77.46*77.415
09/09/2007 22:40:00*77.435*77.38*77.46*77.35
09/09/2007 22:45:00*77.37*77.4*77.4*77.345
09/09/2007 22:50:00*77.385*77.425*77.45*77.365
09/09/2007 22:55:00*77.42*77.43*77.46*77.395
09/09/2007 23:00:00*77.435*77.425*77.45*77.41
09/09/2007 23:05:00*77.42*77.4*77.45*77.385
09/09/2007 23:10:00*77.42*77.36*77.43*77.345
09/09/2007 23:15:00*77.35*77.315*77.38*77.305
09/09/2007 23:20:00*77.31*77.355*77.36*77.31
09/09/2007 23:25:00*77.32*77.36*77.39*77.32
09/09/2007 23:30:00*77.375*77.4*77.41*77.345
09/09/2007 23:35:00*77.37*77.415*77.44*77.36
09/09/2007 23:40:00*77.425*77.485*77.52*77.39
09/09/2007 23:45:00*77.48*77.515*77.56*77.47
09/09/2007 23:50:00*77.51*77.61*77.63*77.5
09/09/2007 23:55:00*77.59*77.73*77.79*77.59
09/10/2007 00:00:00*77.74*77.88*77.94*77.715
09/10/2007 00:05:00*77.86*77.74*77.9*77.705
09/10/2007 00:10:00*77.725*77.78*77.79*77.725
09/10/2007 00:15:00*77.76*77.785*77.81*77.75
09/10/2007 00:20:00*77.79*77.83*77.85*77.75
09/10/2007 00:25:00*77.83*77.87*77.87*77.785
09/10/2007 00:30:00*77.865*77.95*78.0*77.805
09/10/2007 00:35:00*77.965*78.055*78.1*77.95
09/10/2007 00:40:00*78.05*78.04*78.08*78.005
09/10/2007 00:45:00*78.0*77.915*78.04*77.9
09/10/2007 00:50:00*77.93*77.98*77.98*77.9
09/10/2007 00:55:00*77.95*78.04*78.05*77.935
09/10/2007 01:00:00*78.015*78.03*78.08*77.975
09/10/2007 01:05:00*78.015*77.97*78.03*77.955
09/10/2007 01:10:00*77.97*77.84*77.99*77.795
09/10/2007 01:15:00*77.83*77.815*77.895*77.775
09/10/2007 01:20:00*77.83*77.865*77.89*77.805
09/10/2007 01:25:00*77.87*77.845*77.885*77.815
09/10/2007 01:30:00*77.835*77.86*77.87*77.795
09/10/2007 01:35:00*77.83*77.795*77.88*77.755
09/10/2007 01:40:00*77.795*77.78*77.82*77.745
09/10/2007 01:45:00*77.76*77.765*77.8*77.735
09/10/2007 01:50:00*77.75*77.72*77.765*77.695
09/10/2007 01:55:00*77.7*77.76*77.78*77.68
09/10/2007 02:00:00*77.765*77.77*77.87*77.735
09/10/2007 02:05:00*77.79*77.82*77.82*77.745
09/10/2007 02:10:00*77.795*77.865*77.88*77.75
09/10/2007 02:15:00*77.845*77.83*77.88*77.8
09/10/2007 02:20:00*77.835*77.97*78.05*77.83
09/10/2007 02:25:00*77.97*78.04*78.12*77.96
09/10/2007 02:30:00*78.055*78.01*78.15*77.955
09/10/2007 02:35:00*77.98*77.95*78.04*77.945
09/10/2007 02:40:00*77.965*78.025*78.06*77.945
09/10/2007 02:45:00*78.03*78.06*78.09*78.0
09/10/2007 02:50:00*78.065*78.04*78.09*77.995
09/10/2007 02:55:00*78.02*78.01*78.06*77.975
09/10/2007 03:00:00*78.0*77.99*78.04*77.955
09/10/2007 03:05:00*77.98*78.115*78.14*77.955
09/10/2007 03:10:00*78.085*78.13*78.16*78.035
09/10/2007 03:15:00*78.07*78.105*78.16*78.07
09/10/2007 03:20:00*78.1*78.18*78.23*78.085
09/10/2007 03:25:00*78.19*78.32*78.37*78.165
09/10/2007 03:30:00*78.305*78.26*78.33*78.225
09/10/2007 03:35:00*78.265*78.275*78.32*78.195
09/10/2007 03:40:00*78.28*78.275*78.33*78.215
09/10/2007 03:45:00*78.27*78.275*78.31*78.235
09/10/2007 03:50:00*78.27*78.295*78.31*78.245
09/10/2007 03:55:00*78.3*78.335*78.39*78.285
09/10/2007 04:00:00*78.335*78.375*78.44*78.33
09/10/2007 04:05:00*78.37*78.44*78.45*78.355
09/10/2007 04:10:00*78.415*78.475*78.51*78.405
09/10/2007 04:15:00*78.48*78.475*78.515*78.435
09/10/2007 04:20:00*78.475*78.46*78.54*78.435
09/10/2007 04:25:00*78.46*78.385*78.48*78.345
09/10/2007 04:30:00*78.365*78.315*78.385*78.285
09/10/2007 04:35:00*78.33*78.295*78.36*78.275
09/10/2007 04:40:00*78.305*78.325*78.36*78.275
09/10/2007 04:45:00*78.33*78.375*78.445*78.325
09/10/2007 04:50:00*78.38*78.51*78.51*78.365
09/10/2007 04:55:00*78.48*78.58*78.61*78.425
09/10/2007 05:00:00*78.59*78.51*78.6*78.505
09/10/2007 05:05:00*78.505*78.49*78.55*78.475
09/10/2007 05:10:00*78.475*78.565*78.57*78.475
09/10/2007 05:15:00*78.56*78.76*78.77*78.54
09/10/2007 05:20:00*78.745*78.785*78.84*78.685
09/10/2007 05:25:00*78.79*78.79*78.84*78.755
09/10/2007 05:30:00*78.795*78.805*78.84*78.78
09/10/2007 05:35:00*78.805*78.755*78.88*78.745
09/10/2007 05:40:00*78.765*78.835*78.86*78.735
09/10/2007 05:45:00*78.8*78.815*78.9*78.795
09/10/2007 05:50:00*78.805*78.785*78.86*78.755
09/10/2007 05:55:00*78.79*78.705*78.81*78.705
09/10/2007 06:00:00*78.715*78.77*78.785*78.685
09/10/2007 06:05:00*78.8*78.79*78.82*78.705
09/10/2007 06:10:00*78.775*78.765*78.81*78.745
09/10/2007 06:15:00*78.77*78.76*78.83*78.735
09/10/2007 06:20:00*78.755*78.675*78.78*78.655
09/10/2007 06:25:00*78.68*78.7*78.71*78.645
09/10/2007 06:30:00*78.69*78.65*78.7*78.625
09/10/2007 06:35:00*78.625*78.66*78.67*78.595
09/10/2007 06:40:00*78.635*78.66*78.69*78.605
09/10/2007 06:45:00*78.65*78.645*78.75*78.615
09/10/2007 06:50:00*78.665*78.665*78.78*78.625
09/10/2007 06:55:00*78.68*78.745*78.78*78.655
09/10/2007 07:00:00*78.735*78.885*78.9*78.735
09/10/2007 07:05:00*78.895*78.835*78.93*78.805
09/10/2007 07:10:00*78.835*78.91*78.96*78.805
09/10/2007 07:15:00*78.885*78.84*78.92*78.795
09/10/2007 07:20:00*78.805*78.735*78.84*78.725
09/10/2007 07:25:00*78.75*78.715*78.79*78.675
09/10/2007 07:30:00*78.715*78.705*78.74*78.625
09/10/2007 07:35:00*78.7*78.705*78.72*78.655
09/10/2007 07:40:00*78.73*78.705*78.79*78.68
09/10/2007 07:45:00*78.69*78.71*78.76*78.665
09/10/2007 07:50:00*78.685*78.665*78.73*78.625
09/10/2007 07:55:00*78.68*78.68*78.71*78.635
09/10/2007 08:00:00*78.655*78.665*78.7*78.635
09/10/2007 08:05:00*78.69*78.635*78.7*78.615
09/10/2007 08:10:00*78.64*78.74*78.74*78.605
09/10/2007 08:15:00*78.725*78.745*78.77*78.705
09/10/2007 08:20:00*78.75*78.755*78.81*78.695
09/10/2007 08:25:00*78.76*78.805*78.84*78.755
09/10/2007 08:30:00*78.83*78.805*78.83*78.765
09/10/2007 08:35:00*78.79*78.815*78.845*78.79
09/10/2007 08:40:00*78.815*78.82*78.85*78.765
09/10/2007 08:45:00*78.795*78.925*78.96*78.79
09/10/2007 08:50:00*78.925*78.935*78.99*78.895
09/10/2007 08:55:00*78.95*78.95*78.98*78.915
09/10/2007 09:00:00*78.935*79.165*79.2*78.925
09/10/2007 09:05:00*79.2*79.32*79.42*79.155
09/10/2007 09:10:00*79.33*79.27*79.35*79.225
09/10/2007 09:15:00*79.225*79.175*79.3*79.145
09/10/2007 09:20:00*79.175*79.135*79.2*79.125
09/10/2007 09:25:00*79.13*79.17*79.22*79.13
09/10/2007 09:30:00*79.14*79.195*79.31*79.125
09/10/2007 09:35:00*79.205*79.3*79.32*79.165
09/10/2007 09:40:00*79.275*79.22*79.32*79.195
09/10/2007 09:45:00*79.24*79.15*79.28*79.095
09/10/2007 09:50:00*79.125*79.095*79.15*79.045
09/10/2007 09:55:00*79.085*78.925*79.12*78.905
09/10/2007 10:00:00*78.925*78.915*79.0*78.905
09/10/2007 10:05:00*78.94*78.73*78.94*78.67
09/10/2007 10:10:00*78.735*78.735*78.85*78.695
09/10/2007 10:15:00*78.72*78.62*78.77*78.595
09/10/2007 10:20:00*78.63*78.685*78.71*78.57
09/10/2007 10:25:00*78.68*78.77*78.84*78.66
09/10/2007 10:30:00*78.82*78.685*78.84*78.68
09/10/2007 10:35:00*78.655*78.675*78.73*78.59
09/10/2007 10:40:00*78.695*78.595*78.74*78.54
09/10/2007 10:45:00*78.595*78.475*78.64*78.445
09/10/2007 10:50:00*78.485*78.43*78.535*78.32
09/10/2007 10:55:00*78.395*78.375*78.56*78.35
09/10/2007 11:00:00*78.35*78.315*78.42*78.235
09/10/2007 11:05:00*78.315*78.495*78.53*78.3
09/10/2007 11:10:00*78.505*78.535*78.7*78.495
09/10/2007 11:15:00*78.52*78.405*78.58*78.38
09/10/2007 11:20:00*78.415*78.395*78.48*78.36
09/10/2007 11:25:00*78.41*78.505*78.55*78.385
09/10/2007 11:30:00*78.53*78.515*78.58*78.48
09/10/2007 11:35:00*78.525*78.5*78.56*78.465
09/10/2007 11:40:00*78.45*78.525*78.57*78.43
09/10/2007 11:45:00*78.515*78.575*78.62*78.515
09/10/2007 11:50:00*78.585*78.615*78.66*78.56
09/10/2007 11:55:00*78.62*78.64*78.69*78.57
09/10/2007 12:00:00*78.655*78.665*78.74*78.61
09/10/2007 12:05:00*78.68*78.655*78.73*78.63
09/10/2007 12:10:00*78.665*78.71*78.71*78.645
09/10/2007 12:15:00*78.69*78.625*78.71*78.625
09/10/2007 12:20:00*78.61*78.525*78.625*78.485
09/10/2007 12:25:00*78.53*78.72*78.77*78.525
09/10/2007 12:30:00*78.715*78.695*78.73*78.665
09/10/2007 12:35:00*78.68*78.67*78.72*78.635
09/10/2007 12:40:00*78.625*78.665*78.71*78.62
09/10/2007 12:45:00*78.67*78.695*78.72*78.665
09/10/2007 12:50:00*78.705*78.695*78.73*78.655
09/10/2007 12:55:00*78.69*78.665*78.71*78.645
09/10/2007 13:00:00*78.68*78.685*78.72*78.625
09/10/2007 13:05:00*78.7*78.705*78.76*78.645
09/10/2007 13:10:00*78.715*78.785*78.82*78.705
09/10/2007 13:15:00*78.79*78.725*78.8*78.715
09/10/2007 13:20:00*78.725*78.835*78.88*78.72
09/10/2007 13:25:00*78.84*78.835*78.9*78.825
09/10/2007 13:30:00*78.815*78.88*78.88*78.785
09/10/2007 13:35:00*78.87*79.035*79.06*78.865
09/10/2007 13:40:00*79.045*78.935*79.07*78.915
09/10/2007 13:45:00*78.94*78.925*78.98*78.895
09/10/2007 13:50:00*78.905*78.825*78.96*78.805
09/10/2007 13:55:00*78.83*78.845*78.87*78.8
09/10/2007 14:00:00*78.845*78.745*78.88*78.725
09/10/2007 14:05:00*78.74*78.67*78.76*78.665
09/10/2007 14:10:00*78.675*78.7*78.71*78.645
09/10/2007 14:15:00*78.68*78.805*78.84*78.675
09/10/2007 14:20:00*78.815*78.83*78.9*78.775
09/10/2007 14:25:00*78.84*78.9*78.9*78.815
09/10/2007 14:30:00*78.865*78.975*78.98*78.865
09/10/2007 14:35:00*78.965*78.98*79.0*78.905
09/10/2007 14:40:00*78.98*78.99*79.01*78.935
09/10/2007 14:45:00*78.97*78.975*79.0*78.945
09/10/2007 14:50:00*78.965*78.975*79.02*78.965
09/10/2007 14:55:00*78.97*78.93*79.01*78.875
09/10/2007 15:00:00*78.905*78.955*79.01*78.885
09/10/2007 15:05:00*78.965*78.95*79.01*78.915
09/10/2007 15:10:00*78.945*79.145*79.16*78.935
09/10/2007 15:15:00*79.15*79.24*79.28*79.135
09/10/2007 15:20:00*79.185*79.27*79.34*79.185
09/10/2007 15:25:00*79.255*79.525*79.58*79.255
09/10/2007 15:30:00*79.505*79.45*79.54*79.445
09/10/2007 15:35:00*79.47*79.48*79.5*79.425
09/10/2007 15:40:00*79.445*79.43*79.5*79.395
09/10/2007 15:45:00*79.41*79.28*79.43*79.255
09/10/2007 15:50:00*79.285*79.27*79.3*79.225
09/10/2007 15:55:00*79.26*79.25*79.32*79.215
09/10/2007 16:00:00*79.26*79.16*79.26*79.12
09/10/2007 16:05:00*79.125*79.125*79.17*79.11
09/10/2007 16:10:00*79.145*79.145*79.17*79.105
09/10/2007 16:15:00*79.16*79.2*79.23*79.13
09/10/2007 16:20:00*79.2*79.21*79.21*79.15
09/10/2007 16:25:00*79.22*79.2*79.22*79.18
09/10/2007 16:30:00*79.205*79.24*79.24*79.19
09/10/2007 16:35:00*79.225*79.27*79.285*79.215
09/10/2007 16:40:00*79.255*79.275*79.32*79.245
09/10/2007 16:45:00*79.24*79.26*79.28*79.205
09/10/2007 16:50:00*79.26*79.28*79.28*79.23
09/10/2007 16:55:00*79.27*79.255*79.31*79.255
09/10/2007 17:00:00*79.235*79.22*79.32*79.22
