09/09/2007 14:05:00*78.39*78.39*78.39*78.36
09/09/2007 14:10:00*78.39*78.39*78.39*78.39
09/09/2007 14:15:00*78.39*78.39*78.39*78.39
09/09/2007 14:20:00*78.39*78.39*78.39*78.39
09/09/2007 14:25:00*78.39*78.39*78.39*78.39
09/09/2007 14:30:00*78.39*78.39*78.39*78.39
09/09/2007 14:35:00*78.39*78.39*78.39*78.39
09/09/2007 14:40:00*78.39*78.39*78.39*78.39
09/09/2007 14:45:00*78.39*78.39*78.39*78.39
09/09/2007 14:50:00*78.39*78.35*78.39*78.35
09/09/2007 14:55:00*78.35*78.3*78.35*78.3
09/09/2007 15:00:00*78.375*78.335*78.375*78.3
09/09/2007 15:05:00*78.31*78.31*78.335*78.31
09/09/2007 15:10:00*78.27*78.25*78.31*78.25
09/09/2007 15:15:00*78.3*78.26*78.355*78.22
09/09/2007 15:20:00*78.23*78.19*78.26*78.19
09/09/2007 15:25:00*78.12*78.01*78.19*78.01
09/09/2007 15:30:00*78.01*78.35*78.35*78.0
09/09/2007 15:35:00*78.06*77.96*78.35*77.96
09/09/2007 15:40:00*77.92*77.93*77.96*77.92
09/09/2007 15:45:00*77.96*78.0*78.0*77.93
09/09/2007 15:50:00*77.98*78.0*78.0*77.98
09/09/2007 15:55:00*78.02*77.94*78.05*77.94
09/09/2007 16:00:00*77.88*77.86*77.94*77.86
09/09/2007 16:05:00*77.89*77.93*77.93*77.86
09/09/2007 16:10:00*77.97*78.0*78.0*77.93
09/09/2007 16:15:00*78.01*78.0*78.01*77.96
09/09/2007 16:20:00*78.0*77.99*78.01*77.98
09/09/2007 16:25:00*77.97*77.97*77.99*77.97
09/09/2007 16:30:00*77.99*77.99*78.0*77.97
09/09/2007 16:35:00*77.95*77.98*78.02*77.94
09/09/2007 16:40:00*77.99*78.02*78.035*77.98
09/09/2007 16:45:00*78.0*77.99*78.02*77.96
09/09/2007 16:50:00*77.99*77.98*77.99*77.98
09/09/2007 16:55:00*77.98*77.96*77.98*77.96
09/09/2007 17:00:00*77.92*77.87*77.96*77.87
