09/06/2007 17:05:00*79.92*79.92*79.97*79.91
09/06/2007 17:10:00*79.955*79.915*80.05*79.905
09/06/2007 17:15:00*79.91*79.97*79.97*79.905
09/06/2007 17:20:00*79.95*79.93*79.97*79.905
09/06/2007 17:25:00*79.92*79.945*79.96*79.895
09/06/2007 17:30:00*79.95*79.96*80.0*79.925
09/06/2007 17:35:00*79.96*79.96*79.98*79.905
09/06/2007 17:40:00*79.94*79.955*79.98*79.925
09/06/2007 17:45:00*79.95*79.965*80.03*79.935
09/06/2007 17:50:00*79.97*79.98*80.03*79.955
09/06/2007 17:55:00*79.98*79.995*80.02*79.965
09/06/2007 18:00:00*80.0*80.02*80.02*79.965
09/06/2007 18:05:00*80.0*79.98*80.03*79.955
09/06/2007 18:10:00*79.955*80.01*80.02*79.935
09/06/2007 18:15:00*80.0*79.97*80.01*79.96
09/06/2007 18:20:00*79.955*79.97*80.01*79.955
09/06/2007 18:25:00*79.99*79.955*79.99*79.955
09/06/2007 18:30:00*79.965*79.945*79.99*79.935
09/06/2007 18:35:00*79.97*79.935*79.97*79.9
09/06/2007 18:40:00*79.925*79.92*79.95*79.875
09/06/2007 18:45:00*79.91*79.91*79.94*79.875
09/06/2007 18:50:00*79.94*79.94*79.96*79.885
09/06/2007 18:55:00*79.94*79.925*79.95*79.885
09/06/2007 19:00:00*79.92*79.95*79.97*79.915
09/06/2007 19:05:00*79.955*79.935*79.99*79.925
09/06/2007 19:10:00*79.93*79.95*79.96*79.915
09/06/2007 19:15:00*79.93*79.94*79.98*79.915
09/06/2007 19:20:00*79.95*80.015*80.15*79.94
09/06/2007 19:25:00*80.03*79.985*80.04*79.955
09/06/2007 19:30:00*80.0*79.935*80.01*79.915
09/06/2007 19:35:00*79.94*79.93*79.98*79.85
09/06/2007 19:40:00*79.96*79.885*79.96*79.8
09/06/2007 19:45:00*79.88*79.87*79.93*79.865
09/06/2007 19:50:00*79.89*79.915*79.95*79.855
09/06/2007 19:55:00*79.91*79.845*79.94*79.825
09/06/2007 20:00:00*79.855*79.82*79.91*79.755
09/06/2007 20:05:00*79.82*79.765*79.88*79.715
09/06/2007 20:10:00*79.755*79.745*79.81*79.705
09/06/2007 20:15:00*79.74*79.71*79.78*79.695
09/06/2007 20:20:00*79.71*79.75*79.77*79.695
09/06/2007 20:25:00*79.75*79.745*79.77*79.715
09/06/2007 20:30:00*79.735*79.715*79.77*79.715
09/06/2007 20:35:00*79.7*79.73*79.76*79.685
09/06/2007 20:40:00*79.725*79.685*79.76*79.675
09/06/2007 20:45:00*79.7*79.69*79.71*79.635
09/06/2007 20:50:00*79.675*79.69*79.73*79.655
09/06/2007 20:55:00*79.67*79.73*79.73*79.67
09/06/2007 21:00:00*79.725*79.72*79.77*79.685
09/06/2007 21:05:00*79.69*79.73*79.76*79.675
09/06/2007 21:10:00*79.735*79.76*79.8*79.705
09/06/2007 21:15:00*79.73*79.67*79.76*79.635
09/06/2007 21:20:00*79.675*79.68*79.72*79.65
09/06/2007 21:25:00*79.67*79.635*79.68*79.615
09/06/2007 21:30:00*79.645*79.635*79.72*79.635
09/06/2007 21:35:00*79.635*79.715*79.73*79.625
09/06/2007 21:40:00*79.71*79.735*79.78*79.675
09/06/2007 21:45:00*79.745*79.71*79.78*79.655
09/06/2007 21:50:00*79.705*79.725*79.78*79.685
09/06/2007 21:55:00*79.73*79.71*79.77*79.695
09/06/2007 22:00:00*79.72*79.685*79.75*79.675
09/06/2007 22:05:00*79.69*79.73*79.73*79.66
09/06/2007 22:10:00*79.705*79.66*79.73*79.615
09/06/2007 22:15:00*79.65*79.67*79.68*79.615
09/06/2007 22:20:00*79.665*79.635*79.68*79.575
09/06/2007 22:25:00*79.64*79.68*79.68*79.615
09/06/2007 22:30:00*79.67*79.635*79.68*79.615
09/06/2007 22:35:00*79.65*79.655*79.7*79.62
09/06/2007 22:40:00*79.66*79.68*79.68*79.625
09/06/2007 22:45:00*79.67*79.685*79.7*79.64
09/06/2007 22:50:00*79.685*79.72*79.73*79.675
09/06/2007 22:55:00*79.72*79.73*79.76*79.67
09/06/2007 23:00:00*79.715*79.71*79.74*79.685
09/06/2007 23:05:00*79.7*79.715*79.74*79.695
09/06/2007 23:10:00*79.715*79.695*79.735*79.695
09/06/2007 23:15:00*79.71*79.705*79.72*79.675
09/06/2007 23:20:00*79.695*79.695*79.74*79.685
09/06/2007 23:25:00*79.7*79.715*79.76*79.695
09/06/2007 23:30:00*79.705*79.72*79.73*79.675
09/06/2007 23:35:00*79.71*79.72*79.75*79.685
09/06/2007 23:40:00*79.695*79.665*79.74*79.665
09/06/2007 23:45:00*79.66*79.68*79.69*79.66
09/06/2007 23:50:00*79.675*79.66*79.68*79.635
09/06/2007 23:55:00*79.65*79.585*79.66*79.565
09/07/2007 00:00:00*79.585*79.615*79.63*79.555
09/07/2007 00:05:00*79.63*79.64*79.67*79.595
09/07/2007 00:10:00*79.635*79.645*79.67*79.605
09/07/2007 00:15:00*79.63*79.63*79.67*79.615
09/07/2007 00:20:00*79.635*79.67*79.67*79.625
09/07/2007 00:25:00*79.66*79.665*79.7*79.635
09/07/2007 00:30:00*79.665*79.665*79.71*79.625
09/07/2007 00:35:00*79.67*79.65*79.68*79.645
09/07/2007 00:40:00*79.655*79.64*79.67*79.615
09/07/2007 00:45:00*79.65*79.6*79.66*79.565
09/07/2007 00:50:00*79.59*79.6*79.62*79.565
09/07/2007 00:55:00*79.6*79.63*79.63*79.565
09/07/2007 01:00:00*79.615*79.59*79.64*79.58
09/07/2007 01:05:00*79.6*79.605*79.65*79.59
09/07/2007 01:10:00*79.605*79.66*79.68*79.595
09/07/2007 01:15:00*79.65*79.62*79.66*79.595
09/07/2007 01:20:00*79.605*79.655*79.68*79.595
09/07/2007 01:25:00*79.65*79.625*79.68*79.615
09/07/2007 01:30:00*79.625*79.6*79.65*79.575
09/07/2007 01:35:00*79.61*79.615*79.66*79.585
09/07/2007 01:40:00*79.64*79.685*79.7*79.61
09/07/2007 01:45:00*79.68*79.72*79.74*79.665
09/07/2007 01:50:00*79.685*79.665*79.73*79.65
09/07/2007 01:55:00*79.67*79.665*79.7*79.645
09/07/2007 02:00:00*79.655*79.635*79.67*79.605
09/07/2007 02:05:00*79.63*79.605*79.67*79.605
09/07/2007 02:10:00*79.61*79.64*79.68*79.595
09/07/2007 02:15:00*79.62*79.66*79.7*79.62
09/07/2007 02:20:00*79.67*79.655*79.69*79.645
09/07/2007 02:25:00*79.66*79.645*79.7*79.635
09/07/2007 02:30:00*79.65*79.625*79.66*79.615
09/07/2007 02:35:00*79.65*79.665*79.68*79.615
09/07/2007 02:40:00*79.665*79.655*79.7*79.635
09/07/2007 02:45:00*79.67*79.66*79.68*79.645
09/07/2007 02:50:00*79.655*79.645*79.68*79.64
09/07/2007 02:55:00*79.62*79.66*79.68*79.62
09/07/2007 03:00:00*79.65*79.6*79.67*79.575
09/07/2007 03:05:00*79.59*79.635*79.67*79.565
09/07/2007 03:10:00*79.645*79.635*79.685*79.615
09/07/2007 03:15:00*79.66*79.62*79.66*79.605
09/07/2007 03:20:00*79.63*79.545*79.63*79.475
09/07/2007 03:25:00*79.535*79.61*79.61*79.525
09/07/2007 03:30:00*79.575*79.605*79.63*79.525
09/07/2007 03:35:00*79.6*79.575*79.61*79.53
09/07/2007 03:40:00*79.575*79.63*79.65*79.55
09/07/2007 03:45:00*79.61*79.555*79.67*79.525
09/07/2007 03:50:00*79.545*79.575*79.6*79.535
09/07/2007 03:55:00*79.55*79.595*79.63*79.505
09/07/2007 04:00:00*79.595*79.625*79.645*79.565
09/07/2007 04:05:00*79.63*79.6*79.7*79.575
09/07/2007 04:10:00*79.565*79.595*79.63*79.555
09/07/2007 04:15:00*79.61*79.505*79.62*79.505
09/07/2007 04:20:00*79.525*79.565*79.62*79.505
09/07/2007 04:25:00*79.57*79.565*79.63*79.555
09/07/2007 04:30:00*79.6*79.575*79.64*79.565
09/07/2007 04:35:00*79.58*79.64*79.64*79.575
09/07/2007 04:40:00*79.615*79.55*79.64*79.515
09/07/2007 04:45:00*79.55*79.485*79.56*79.485
09/07/2007 04:50:00*79.505*79.51*79.52*79.445
09/07/2007 04:55:00*79.5*79.505*79.56*79.455
09/07/2007 05:00:00*79.505*79.455*79.56*79.455
09/07/2007 05:05:00*79.455*79.36*79.5*79.295
09/07/2007 05:10:00*79.335*79.38*79.4*79.315
09/07/2007 05:15:00*79.36*79.38*79.41*79.345
09/07/2007 05:20:00*79.37*79.385*79.48*79.345
09/07/2007 05:25:00*79.405*79.345*79.46*79.325
09/07/2007 05:30:00*79.35*79.405*79.42*79.315
09/07/2007 05:35:00*79.41*79.375*79.44*79.35
09/07/2007 05:40:00*79.385*79.44*79.44*79.375
09/07/2007 05:45:00*79.4*79.41*79.46*79.395
09/07/2007 05:50:00*79.405*79.385*79.45*79.365
09/07/2007 05:55:00*79.385*79.395*79.44*79.365
09/07/2007 06:00:00*79.42*79.45*79.48*79.375
09/07/2007 06:05:00*79.455*79.49*79.55*79.44
09/07/2007 06:10:00*79.465*79.52*79.52*79.455
09/07/2007 06:15:00*79.5*79.545*79.61*79.485
09/07/2007 06:20:00*79.555*79.53*79.57*79.515
09/07/2007 06:25:00*79.51*79.57*79.6*79.485
09/07/2007 06:30:00*79.58*79.555*79.61*79.545
09/07/2007 06:35:00*79.57*79.595*79.62*79.545
09/07/2007 06:40:00*79.61*79.625*79.66*79.575
09/07/2007 06:45:00*79.64*79.655*79.69*79.615
09/07/2007 06:50:00*79.68*79.71*79.72*79.615
09/07/2007 06:55:00*79.69*79.665*79.73*79.645
09/07/2007 07:00:00*79.675*79.68*79.72*79.645
09/07/2007 07:05:00*79.68*79.605*79.68*79.595
09/07/2007 07:10:00*79.6*79.595*79.64*79.58
09/07/2007 07:15:00*79.59*79.535*79.62*79.525
09/07/2007 07:20:00*79.53*79.57*79.59*79.515
09/07/2007 07:25:00*79.565*79.575*79.6*79.535
09/07/2007 07:30:00*79.565*79.53*79.63*79.525
09/07/2007 07:35:00*79.56*79.535*79.59*79.495
09/07/2007 07:40:00*79.555*79.485*79.57*79.475
09/07/2007 07:45:00*79.49*79.49*79.54*79.475
09/07/2007 07:50:00*79.5*79.505*79.63*79.485
09/07/2007 07:55:00*79.5*79.585*79.63*79.485
09/07/2007 08:00:00*79.595*79.505*79.65*79.455
09/07/2007 08:05:00*79.5*79.56*79.61*79.445
09/07/2007 08:10:00*79.555*79.535*79.63*79.505
09/07/2007 08:15:00*79.545*79.57*79.59*79.525
09/07/2007 08:20:00*79.565*79.615*79.62*79.53
09/07/2007 08:25:00*79.585*79.65*79.75*79.585
09/07/2007 08:30:00*79.655*79.675*79.68*79.555
09/07/2007 08:35:00*79.6*79.245*79.675*79.025
09/07/2007 08:40:00*79.245*79.17*79.33*79.095
09/07/2007 08:45:00*79.165*78.82*79.18*78.75
09/07/2007 08:50:00*78.8*78.91*78.96*78.68
09/07/2007 08:55:00*78.83*78.84*78.94*78.81
09/07/2007 09:00:00*78.92*78.975*79.02*78.84
09/07/2007 09:05:00*78.975*78.94*79.07*78.915
09/07/2007 09:10:00*78.95*78.915*79.0*78.87
09/07/2007 09:15:00*78.9*78.865*78.92*78.74
09/07/2007 09:20:00*78.88*78.885*78.92*78.775
09/07/2007 09:25:00*78.88*78.845*78.92*78.76
09/07/2007 09:30:00*78.835*78.855*78.93*78.78
09/07/2007 09:35:00*78.855*78.785*78.89*78.645
09/07/2007 09:40:00*78.8*78.555*78.8*78.53
09/07/2007 09:45:00*78.555*78.61*78.61*78.48
09/07/2007 09:50:00*78.615*78.675*78.7*78.56
09/07/2007 09:55:00*78.675*78.675*78.77*78.65
09/07/2007 10:00:00*78.69*78.8*78.805*78.675
09/07/2007 10:05:00*78.785*78.745*78.815*78.7
09/07/2007 10:10:00*78.725*78.79*78.84*78.715
09/07/2007 10:15:00*78.77*78.695*78.83*78.655
09/07/2007 10:20:00*78.705*78.73*78.78*78.65
09/07/2007 10:25:00*78.725*78.79*78.83*78.705
09/07/2007 10:30:00*78.8*78.705*78.84*78.705
09/07/2007 10:35:00*78.705*78.625*78.76*78.545
09/07/2007 10:40:00*78.61*78.58*78.65*78.5
09/07/2007 10:45:00*78.555*78.505*78.6*78.46
09/07/2007 10:50:00*78.53*78.43*78.53*78.395
09/07/2007 10:55:00*78.41*78.275*78.44*78.19
09/07/2007 11:00:00*78.275*78.265*78.32*78.19
09/07/2007 11:05:00*78.22*78.2*78.31*78.135
09/07/2007 11:10:00*78.21*78.27*78.31*78.17
09/07/2007 11:15:00*78.25*78.135*78.31*78.09
09/07/2007 11:20:00*78.13*78.045*78.14*78.045
09/07/2007 11:25:00*78.055*77.76*78.1*77.71
09/07/2007 11:30:00*77.725*77.715*77.82*77.68
09/07/2007 11:35:00*77.705*77.85*77.87*77.64
09/07/2007 11:40:00*77.855*78.115*78.19*77.84
09/07/2007 11:45:00*78.13*78.03*78.15*77.855
09/07/2007 11:50:00*78.055*78.21*78.25*78.03
09/07/2007 11:55:00*78.175*78.195*78.275*78.13
09/07/2007 12:00:00*78.195*78.235*78.3*78.16
09/07/2007 12:05:00*78.26*78.085*78.26*78.055
09/07/2007 12:10:00*78.095*78.15*78.15*78.0
09/07/2007 12:15:00*78.14*78.24*78.24*78.1
09/07/2007 12:20:00*78.225*78.16*78.27*78.15
09/07/2007 12:25:00*78.19*78.16*78.22*78.1
09/07/2007 12:30:00*78.16*78.535*78.54*78.16
09/07/2007 12:35:00*78.505*78.415*78.59*78.38
09/07/2007 12:40:00*78.415*78.455*78.52*78.39
09/07/2007 12:45:00*78.46*78.445*78.605*78.43
09/07/2007 12:50:00*78.445*78.435*78.47*78.4
09/07/2007 12:55:00*78.46*78.425*78.47*78.41
09/07/2007 13:00:00*78.43*78.51*78.54*78.41
09/07/2007 13:05:00*78.505*78.495*78.56*78.47
09/07/2007 13:10:00*78.505*78.67*78.68*78.475
09/07/2007 13:15:00*78.675*78.715*78.77*78.67
09/07/2007 13:20:00*78.725*78.64*78.75*78.61
09/07/2007 13:25:00*78.66*78.625*78.7*78.61
09/07/2007 13:30:00*78.63*78.62*78.65*78.58
09/07/2007 13:35:00*78.6*78.64*78.7*78.58
09/07/2007 13:40:00*78.665*78.59*78.7*78.545
09/07/2007 13:45:00*78.575*78.495*78.59*78.48
09/07/2007 13:50:00*78.53*78.495*78.53*78.44
09/07/2007 13:55:00*78.49*78.465*78.54*78.4
09/07/2007 14:00:00*78.44*78.35*78.49*78.32
09/07/2007 14:05:00*78.345*78.315*78.37*78.24
09/07/2007 14:10:00*78.28*78.34*78.37*78.27
09/07/2007 14:15:00*78.32*78.345*78.38*78.28
09/07/2007 14:20:00*78.355*78.435*78.485*78.345
09/07/2007 14:25:00*78.46*78.37*78.46*78.36
09/07/2007 14:30:00*78.39*78.375*78.43*78.35
09/07/2007 14:35:00*78.4*78.375*78.42*78.34
09/07/2007 14:40:00*78.36*78.49*78.505*78.36
09/07/2007 14:45:00*78.5*78.43*78.53*78.43
09/07/2007 14:50:00*78.44*78.41*78.51*78.41
09/07/2007 14:55:00*78.44*78.39*78.47*78.35
09/07/2007 15:00:00*78.385*78.255*78.42*78.23
09/07/2007 15:05:00*78.235*78.35*78.4*78.23
09/07/2007 15:10:00*78.385*78.365*78.42*78.31
09/07/2007 15:15:00*78.37*78.44*78.44*78.33
09/07/2007 15:20:00*78.395*78.425*78.47*78.39
09/07/2007 15:25:00*78.43*78.315*78.44*78.31
09/07/2007 15:30:00*78.32*78.185*78.32*78.09
09/07/2007 15:35:00*78.195*78.255*78.295*78.17
09/07/2007 15:40:00*78.245*78.31*78.31*78.24
09/07/2007 15:45:00*78.29*78.26*78.33*78.23
09/07/2007 15:50:00*78.275*78.29*78.32*78.23
09/07/2007 15:55:00*78.3*78.4*78.41*78.28
09/07/2007 16:00:00*78.425*78.375*78.55*78.34
09/07/2007 16:05:00*78.36*78.35*78.39*78.34
09/07/2007 16:10:00*78.375*78.38*78.425*78.33
09/07/2007 16:15:00*78.405*78.4*78.425*78.38
09/07/2007 16:20:00*78.415*78.43*78.475*78.4
09/07/2007 16:25:00*78.44*78.42*78.465*78.42
09/07/2007 16:30:00*78.43*78.46*78.475*78.42
09/07/2007 16:35:00*78.45*78.495*78.505*78.45
09/07/2007 16:40:00*78.475*78.415*78.5*78.395
09/07/2007 16:45:00*78.42*78.415*78.49*78.38
09/07/2007 16:50:00*78.43*78.385*78.43*78.31
09/07/2007 16:55:00*78.37*78.435*78.445*78.37
09/07/2007 17:00:00*78.445*78.36*78.445*78.35
