09/05/2007 17:05:00*79.125*79.09*79.18*79.075
09/05/2007 17:10:00*79.1*79.075*79.1*79.035
09/05/2007 17:15:00*79.11*79.11*79.155*79.06
09/05/2007 17:20:00*79.075*79.12*79.12*79.075
09/05/2007 17:25:00*79.13*79.16*79.2*79.105
09/05/2007 17:30:00*79.14*79.155*79.19*79.12
09/05/2007 17:35:00*79.145*79.235*79.28*79.13
09/05/2007 17:40:00*79.225*79.24*79.325*79.125
09/05/2007 17:45:00*79.23*79.155*79.24*79.125
09/05/2007 17:50:00*79.165*79.165*79.2*79.155
09/05/2007 17:55:00*79.18*79.115*79.18*79.095
09/05/2007 18:00:00*79.105*79.105*79.15*79.095
09/05/2007 18:05:00*79.1*79.13*79.14*79.1
09/05/2007 18:10:00*79.105*79.075*79.14*79.045
09/05/2007 18:15:00*79.1*79.11*79.11*79.045
09/05/2007 18:20:00*79.075*79.06*79.11*79.035
09/05/2007 18:25:00*79.02*79.12*79.13*79.02
09/05/2007 18:30:00*79.11*79.11*79.15*79.09
09/05/2007 18:35:00*79.12*79.09*79.14*79.085
09/05/2007 18:40:00*79.1*79.065*79.13*79.045
09/05/2007 18:45:00*79.09*79.17*79.17*79.04
09/05/2007 18:50:00*79.145*79.135*79.24*79.125
09/05/2007 18:55:00*79.15*79.145*79.18*79.11
09/05/2007 19:00:00*79.145*79.26*79.26*79.125
09/05/2007 19:05:00*79.235*79.2*79.27*79.2
09/05/2007 19:10:00*79.195*79.165*79.23*79.15
09/05/2007 19:15:00*79.17*79.125*79.19*79.085
09/05/2007 19:20:00*79.115*79.025*79.13*78.985
09/05/2007 19:25:00*79.03*78.925*79.06*78.905
09/05/2007 19:30:00*78.935*78.865*78.96*78.825
09/05/2007 19:35:00*78.875*78.855*78.93*78.755
09/05/2007 19:40:00*78.865*78.81*78.91*78.755
09/05/2007 19:45:00*78.78*78.87*78.88*78.775
09/05/2007 19:50:00*78.845*78.745*78.88*78.725
09/05/2007 19:55:00*78.77*78.665*78.77*78.53
09/05/2007 20:00:00*78.655*78.77*78.8*78.595
09/05/2007 20:05:00*78.78*78.765*78.86*78.725
09/05/2007 20:10:00*78.765*78.77*78.85*78.725
09/05/2007 20:15:00*78.77*78.925*78.95*78.725
09/05/2007 20:20:00*78.94*78.865*78.96*78.855
09/05/2007 20:25:00*78.855*78.84*78.94*78.835
09/05/2007 20:30:00*78.845*78.84*78.9*78.825
09/05/2007 20:35:00*78.85*78.93*78.93*78.765
09/05/2007 20:40:00*78.93*78.9*78.94*78.855
09/05/2007 20:45:00*78.88*78.805*78.92*78.805
09/05/2007 20:50:00*78.84*78.94*78.97*78.795
09/05/2007 20:55:00*78.94*78.92*78.98*78.89
09/05/2007 21:00:00*78.915*78.915*79.0*78.875
09/05/2007 21:05:00*78.93*78.925*78.97*78.875
09/05/2007 21:10:00*78.925*78.935*78.98*78.905
09/05/2007 21:15:00*78.92*78.955*78.97*78.875
09/05/2007 21:20:00*78.945*78.925*79.03*78.895
09/05/2007 21:25:00*78.93*78.98*79.01*78.92
09/05/2007 21:30:00*78.945*78.985*79.01*78.925
09/05/2007 21:35:00*78.97*79.21*79.29*78.97
09/05/2007 21:40:00*79.205*79.08*79.28*79.065
09/05/2007 21:45:00*79.055*79.085*79.16*79.005
09/05/2007 21:50:00*79.085*79.09*79.12*79.045
09/05/2007 21:55:00*79.08*79.18*79.19*79.065
09/05/2007 22:00:00*79.165*79.21*79.27*79.115
09/05/2007 22:05:00*79.22*79.3*79.32*79.185
09/05/2007 22:10:00*79.275*79.305*79.44*79.265
09/05/2007 22:15:00*79.32*79.305*79.34*79.275
09/05/2007 22:20:00*79.31*79.385*79.41*79.285
09/05/2007 22:25:00*79.395*79.485*79.5*79.385
09/05/2007 22:30:00*79.475*79.455*79.51*79.455
09/05/2007 22:35:00*79.48*79.46*79.52*79.4
09/05/2007 22:40:00*79.425*79.37*79.47*79.355
09/05/2007 22:45:00*79.37*79.29*79.38*79.235
09/05/2007 22:50:00*79.3*79.395*79.41*79.275
09/05/2007 22:55:00*79.42*79.41*79.45*79.385
09/05/2007 23:00:00*79.43*79.5*79.5*79.385
09/05/2007 23:05:00*79.47*79.495*79.53*79.395
09/05/2007 23:10:00*79.51*79.47*79.53*79.455
09/05/2007 23:15:00*79.46*79.475*79.5*79.425
09/05/2007 23:20:00*79.465*79.565*79.6*79.405
09/05/2007 23:25:00*79.56*79.575*79.64*79.535
09/05/2007 23:30:00*79.57*79.65*79.66*79.565
09/05/2007 23:35:00*79.63*79.65*79.67*79.595
09/05/2007 23:40:00*79.625*79.47*79.66*79.435
09/05/2007 23:45:00*79.43*79.5*79.52*79.425
09/05/2007 23:50:00*79.51*79.48*79.53*79.465
09/05/2007 23:55:00*79.47*79.46*79.49*79.435
09/06/2007 00:00:00*79.455*79.48*79.49*79.435
09/06/2007 00:05:00*79.46*79.515*79.58*79.455
09/06/2007 00:10:00*79.505*79.485*79.55*79.465
09/06/2007 00:15:00*79.49*79.475*79.56*79.475
09/06/2007 00:20:00*79.495*79.475*79.53*79.455
09/06/2007 00:25:00*79.5*79.515*79.56*79.455
09/06/2007 00:30:00*79.51*79.575*79.67*79.505
09/06/2007 00:35:00*79.58*79.58*79.64*79.565
09/06/2007 00:40:00*79.575*79.68*79.68*79.545
09/06/2007 00:45:00*79.66*79.72*79.72*79.605
09/06/2007 00:50:00*79.695*79.72*79.75*79.685
09/06/2007 00:55:00*79.71*79.545*79.72*79.515
09/06/2007 01:00:00*79.555*79.6*79.61*79.525
09/06/2007 01:05:00*79.55*79.65*79.65*79.55
09/06/2007 01:10:00*79.66*79.62*79.68*79.565
09/06/2007 01:15:00*79.62*79.6*79.65*79.525
09/06/2007 01:20:00*79.565*79.58*79.65*79.555
09/06/2007 01:25:00*79.59*79.62*79.63*79.565
09/06/2007 01:30:00*79.595*79.445*79.63*79.445
09/06/2007 01:35:00*79.46*79.5*79.54*79.445
09/06/2007 01:40:00*79.485*79.485*79.55*79.445
09/06/2007 01:45:00*79.5*79.48*79.51*79.415
09/06/2007 01:50:00*79.47*79.525*79.56*79.455
09/06/2007 01:55:00*79.5*79.585*79.61*79.49
09/06/2007 02:00:00*79.595*79.56*79.65*79.525
09/06/2007 02:05:00*79.55*79.62*79.66*79.535
09/06/2007 02:10:00*79.64*79.555*79.65*79.555
09/06/2007 02:15:00*79.57*79.56*79.64*79.525
09/06/2007 02:20:00*79.58*79.58*79.61*79.535
09/06/2007 02:25:00*79.56*79.71*79.75*79.535
09/06/2007 02:30:00*79.7*79.685*79.75*79.645
09/06/2007 02:35:00*79.67*79.64*79.71*79.59
09/06/2007 02:40:00*79.645*79.565*79.68*79.535
09/06/2007 02:45:00*79.56*79.555*79.62*79.545
09/06/2007 02:50:00*79.57*79.56*79.59*79.51
09/06/2007 02:55:00*79.57*79.545*79.61*79.47
09/06/2007 03:00:00*79.535*79.565*79.62*79.525
09/06/2007 03:05:00*79.56*79.58*79.59*79.515
09/06/2007 03:10:00*79.56*79.635*79.65*79.525
09/06/2007 03:15:00*79.635*79.65*79.68*79.61
09/06/2007 03:20:00*79.66*79.735*79.76*79.65
09/06/2007 03:25:00*79.73*79.875*79.93*79.73
09/06/2007 03:30:00*79.9*79.855*79.9*79.795
09/06/2007 03:35:00*79.865*80.06*80.08*79.855
09/06/2007 03:40:00*80.065*80.06*80.13*79.985
09/06/2007 03:45:00*80.035*80.045*80.08*79.995
09/06/2007 03:50:00*80.07*80.01*80.07*79.965
09/06/2007 03:55:00*80.0*79.89*80.03*79.87
09/06/2007 04:00:00*79.875*79.85*79.92*79.8
09/06/2007 04:05:00*79.825*79.81*79.86*79.795
09/06/2007 04:10:00*79.82*79.815*79.86*79.775
09/06/2007 04:15:00*79.84*79.87*79.88*79.785
09/06/2007 04:20:00*79.86*79.865*79.91*79.825
09/06/2007 04:25:00*79.86*79.89*79.92*79.835
09/06/2007 04:30:00*79.865*79.825*79.9*79.825
09/06/2007 04:35:00*79.83*79.815*79.85*79.775
09/06/2007 04:40:00*79.81*79.895*79.91*79.805
09/06/2007 04:45:00*79.88*79.935*79.96*79.865
09/06/2007 04:50:00*79.925*79.905*79.96*79.885
09/06/2007 04:55:00*79.9*79.97*80.0*79.895
09/06/2007 05:00:00*79.97*80.015*80.05*79.955
09/06/2007 05:05:00*80.025*80.025*80.06*79.975
09/06/2007 05:10:00*80.025*80.06*80.09*80.015
09/06/2007 05:15:00*80.07*80.04*80.11*80.035
09/06/2007 05:20:00*80.055*79.965*80.06*79.945
09/06/2007 05:25:00*79.96*79.995*80.04*79.925
09/06/2007 05:30:00*79.985*80.005*80.07*79.955
09/06/2007 05:35:00*80.005*79.86*80.03*79.845
09/06/2007 05:40:00*79.88*79.89*79.94*79.845
09/06/2007 05:45:00*79.9*79.875*79.94*79.855
09/06/2007 05:50:00*79.87*79.865*79.91*79.835
09/06/2007 05:55:00*79.88*79.91*79.96*79.865
09/06/2007 06:00:00*79.915*79.915*79.98*79.895
09/06/2007 06:05:00*79.91*79.79*79.95*79.74
09/06/2007 06:10:00*79.795*79.62*79.82*79.565
09/06/2007 06:15:00*79.6*79.515*79.62*79.455
09/06/2007 06:20:00*79.54*79.475*79.58*79.415
09/06/2007 06:25:00*79.46*79.545*79.57*79.455
09/06/2007 06:30:00*79.545*79.47*79.59*79.465
09/06/2007 06:35:00*79.465*79.455*79.52*79.405
09/06/2007 06:40:00*79.455*79.515*79.54*79.445
09/06/2007 06:45:00*79.52*79.51*79.55*79.495
09/06/2007 06:50:00*79.515*79.495*79.525*79.445
09/06/2007 06:55:00*79.48*79.425*79.51*79.415
09/06/2007 07:00:00*79.43*79.39*79.47*79.365
09/06/2007 07:05:00*79.375*79.385*79.43*79.365
09/06/2007 07:10:00*79.395*79.41*79.47*79.385
09/06/2007 07:15:00*79.38*79.38*79.45*79.345
09/06/2007 07:20:00*79.375*79.23*79.39*79.185
09/06/2007 07:25:00*79.23*79.315*79.34*79.225
09/06/2007 07:30:00*79.31*79.41*79.44*79.295
09/06/2007 07:35:00*79.41*79.37*79.41*79.37
09/06/2007 07:40:00*79.365*79.38*79.4*79.295
09/06/2007 07:45:00*79.36*79.47*79.48*79.355
09/06/2007 07:50:00*79.465*79.315*79.48*79.295
09/06/2007 07:55:00*79.33*79.275*79.33*79.225
09/06/2007 08:00:00*79.265*79.28*79.3*79.225
09/06/2007 08:05:00*79.255*79.235*79.32*79.225
09/06/2007 08:10:00*79.235*79.275*79.29*79.195
09/06/2007 08:15:00*79.28*79.34*79.36*79.255
09/06/2007 08:20:00*79.325*79.35*79.4*79.315
09/06/2007 08:25:00*79.35*79.38*79.42*79.345
09/06/2007 08:30:00*79.37*79.385*79.43*79.345
09/06/2007 08:35:00*79.375*79.545*79.57*79.355
09/06/2007 08:40:00*79.545*79.62*79.62*79.465
09/06/2007 08:45:00*79.59*79.575*79.62*79.515
09/06/2007 08:50:00*79.575*79.52*79.62*79.455
09/06/2007 08:55:00*79.48*79.45*79.53*79.395
09/06/2007 09:00:00*79.45*79.475*79.49*79.325
09/06/2007 09:05:00*79.465*79.62*79.65*79.395
09/06/2007 09:10:00*79.63*79.615*79.65*79.575
09/06/2007 09:15:00*79.63*79.715*79.78*79.605
09/06/2007 09:20:00*79.73*79.695*79.77*79.665
09/06/2007 09:25:00*79.7*79.665*79.71*79.625
09/06/2007 09:30:00*79.645*79.685*79.73*79.645
09/06/2007 09:35:00*79.665*79.71*79.76*79.65
09/06/2007 09:40:00*79.685*79.485*79.71*79.48
09/06/2007 09:45:00*79.5*79.545*79.58*79.395
09/06/2007 09:50:00*79.56*79.515*79.6*79.495
09/06/2007 09:55:00*79.52*79.435*79.57*79.425
09/06/2007 10:00:00*79.43*79.295*79.46*79.25
09/06/2007 10:05:00*79.295*79.275*79.39*79.265
09/06/2007 10:10:00*79.3*79.245*79.31*79.185
09/06/2007 10:15:00*79.225*79.315*79.365*79.215
09/06/2007 10:20:00*79.36*79.315*79.36*79.275
09/06/2007 10:25:00*79.315*79.37*79.37*79.265
09/06/2007 10:30:00*79.355*79.465*79.51*79.32
09/06/2007 10:35:00*79.45*79.55*79.57*79.42
09/06/2007 10:40:00*79.545*79.595*79.615*79.535
09/06/2007 10:45:00*79.63*79.59*79.66*79.54
09/06/2007 10:50:00*79.575*79.545*79.61*79.515
09/06/2007 10:55:00*79.54*79.535*79.62*79.525
09/06/2007 11:00:00*79.56*79.59*79.62*79.485
09/06/2007 11:05:00*79.585*79.475*79.6*79.445
09/06/2007 11:10:00*79.465*79.46*79.53*79.435
09/06/2007 11:15:00*79.46*79.63*79.63*79.435
09/06/2007 11:20:00*79.615*79.605*79.64*79.525
09/06/2007 11:25:00*79.6*79.82*79.82*79.565
09/06/2007 11:30:00*79.8*79.87*79.93*79.785
09/06/2007 11:35:00*79.86*79.86*79.97*79.815
09/06/2007 11:40:00*79.845*79.85*79.9*79.795
09/06/2007 11:45:00*79.84*79.855*79.89*79.805
09/06/2007 11:50:00*79.865*79.895*79.92*79.825
09/06/2007 11:55:00*79.89*79.775*79.9*79.765
09/06/2007 12:00:00*79.765*79.765*79.84*79.745
09/06/2007 12:05:00*79.8*79.81*79.83*79.745
09/06/2007 12:10:00*79.785*79.76*79.82*79.745
09/06/2007 12:15:00*79.75*79.785*79.81*79.72
09/06/2007 12:20:00*79.805*79.815*79.93*79.785
09/06/2007 12:25:00*79.825*79.855*79.9*79.815
09/06/2007 12:30:00*79.855*79.825*79.865*79.785
09/06/2007 12:35:00*79.835*79.825*79.87*79.795
09/06/2007 12:40:00*79.83*79.89*79.9*79.825
09/06/2007 12:45:00*79.87*79.835*79.9*79.805
09/06/2007 12:50:00*79.845*79.805*79.87*79.775
09/06/2007 12:55:00*79.8*79.84*79.87*79.795
09/06/2007 13:00:00*79.825*79.84*79.87*79.815
09/06/2007 13:05:00*79.88*79.865*79.89*79.835
09/06/2007 13:10:00*79.89*79.825*79.9*79.815
09/06/2007 13:15:00*79.835*79.78*79.86*79.74
09/06/2007 13:20:00*79.77*79.745*79.78*79.695
09/06/2007 13:25:00*79.75*79.765*79.8*79.725
09/06/2007 13:30:00*79.775*79.835*79.88*79.765
09/06/2007 13:35:00*79.85*79.81*79.86*79.765
09/06/2007 13:40:00*79.795*79.795*79.85*79.795
09/06/2007 13:45:00*79.8*79.84*79.84*79.765
09/06/2007 13:50:00*79.83*79.87*79.89*79.825
09/06/2007 13:55:00*79.86*79.925*79.95*79.845
09/06/2007 14:00:00*79.915*79.945*79.96*79.905
09/06/2007 14:05:00*79.955*79.865*79.97*79.865
09/06/2007 14:10:00*79.865*79.895*79.92*79.835
09/06/2007 14:15:00*79.91*79.92*79.94*79.885
09/06/2007 14:20:00*79.92*79.93*79.93*79.875
09/06/2007 14:25:00*79.91*79.925*79.97*79.895
09/06/2007 14:30:00*79.915*79.895*79.97*79.895
09/06/2007 14:35:00*79.905*79.885*79.93*79.875
09/06/2007 14:40:00*79.895*79.885*79.96*79.875
09/06/2007 14:45:00*79.88*79.91*79.93*79.875
09/06/2007 14:50:00*79.895*79.855*79.91*79.835
09/06/2007 14:55:00*79.85*79.9*79.91*79.835
09/06/2007 15:00:00*79.865*79.94*79.96*79.865
09/06/2007 15:05:00*79.92*79.91*79.95*79.875
09/06/2007 15:10:00*79.885*79.895*79.94*79.885
09/06/2007 15:15:00*79.905*79.905*79.98*79.895
09/06/2007 15:20:00*79.92*79.895*79.93*79.875
09/06/2007 15:25:00*79.93*79.88*79.93*79.835
09/06/2007 15:30:00*79.875*79.895*79.93*79.845
09/06/2007 15:35:00*79.91*79.915*79.95*79.895
09/06/2007 15:40:00*79.95*79.95*79.96*79.905
09/06/2007 15:45:00*79.95*79.865*79.95*79.835
09/06/2007 15:50:00*79.87*79.905*79.93*79.865
09/06/2007 15:55:00*79.93*79.93*79.94*79.865
09/06/2007 16:00:00*79.915*79.915*79.95*79.895
09/06/2007 16:05:00*79.92*79.94*79.98*79.905
09/06/2007 16:10:00*79.915*79.92*79.96*79.9
09/06/2007 16:15:00*79.92*79.94*79.95*79.9
09/06/2007 16:20:00*79.92*79.92*79.95*79.905
09/06/2007 16:25:00*79.91*79.9*79.94*79.885
09/06/2007 16:30:00*79.92*79.91*79.94*79.89
09/06/2007 16:35:00*79.91*79.885*79.94*79.875
09/06/2007 16:40:00*79.875*79.885*79.92*79.875
09/06/2007 16:45:00*79.9*79.91*79.94*79.865
09/06/2007 16:50:00*79.885*79.885*79.93*79.87
09/06/2007 16:55:00*79.9*79.93*79.93*79.875
09/06/2007 17:00:00*79.915*79.93*79.94*79.895
