09/04/2007 17:05:00*81.065*81.04*81.1*81.02
09/04/2007 17:10:00*81.035*81.09*81.1*81.005
09/04/2007 17:15:00*81.07*81.085*81.11*81.04
09/04/2007 17:20:00*81.085*80.96*81.085*80.955
09/04/2007 17:25:00*80.96*81.0*81.01*80.95
09/04/2007 17:30:00*80.995*80.965*81.0*80.95
09/04/2007 17:35:00*80.97*80.995*81.02*80.96
09/04/2007 17:40:00*80.985*80.93*81.02*80.9
09/04/2007 17:45:00*80.92*80.91*80.99*80.91
09/04/2007 17:50:00*80.93*80.91*80.97*80.875
09/04/2007 17:55:00*80.89*80.885*80.92*80.835
09/04/2007 18:00:00*80.875*80.885*80.91*80.77
09/04/2007 18:05:00*80.9*80.875*80.92*80.84
09/04/2007 18:10:00*80.895*80.875*80.92*80.835
09/04/2007 18:15:00*80.87*80.88*80.9*80.845
09/04/2007 18:20:00*80.875*80.95*80.95*80.865
09/04/2007 18:25:00*80.92*80.925*80.98*80.91
09/04/2007 18:30:00*80.925*80.96*80.975*80.905
09/04/2007 18:35:00*80.91*80.89*80.96*80.87
09/04/2007 18:40:00*80.88*80.915*80.99*80.875
09/04/2007 18:45:00*80.93*80.99*81.0*80.915
09/04/2007 18:50:00*80.945*80.905*80.99*80.9
09/04/2007 18:55:00*80.91*80.97*80.99*80.905
09/04/2007 19:00:00*80.965*81.005*81.11*80.965
09/04/2007 19:05:00*81.0*80.955*81.05*80.91
09/04/2007 19:10:00*80.945*81.01*81.04*80.93
09/04/2007 19:15:00*81.02*81.06*81.09*81.0
09/04/2007 19:20:00*81.025*80.995*81.06*80.965
09/04/2007 19:25:00*81.0*81.035*81.07*80.97
09/04/2007 19:30:00*81.025*81.035*81.08*81.015
09/04/2007 19:35:00*81.09*81.05*81.09*81.005
09/04/2007 19:40:00*81.035*81.105*81.15*80.985
09/04/2007 19:45:00*81.1*81.21*81.23*81.09
09/04/2007 19:50:00*81.205*81.215*81.25*81.17
09/04/2007 19:55:00*81.23*81.1*81.23*81.06
09/04/2007 20:00:00*81.085*81.19*81.24*81.085
09/04/2007 20:05:00*81.21*81.115*81.25*81.11
09/04/2007 20:10:00*81.14*81.015*81.14*81.015
09/04/2007 20:15:00*81.03*81.04*81.08*80.985
09/04/2007 20:20:00*81.055*81.06*81.08*80.97
09/04/2007 20:25:00*81.04*81.035*81.09*81.02
09/04/2007 20:30:00*81.025*81.005*81.05*80.975
09/04/2007 20:35:00*81.01*81.02*81.02*80.95
09/04/2007 20:40:00*81.01*81.05*81.09*80.985
09/04/2007 20:45:00*81.045*81.11*81.12*81.01
09/04/2007 20:50:00*81.085*81.035*81.11*81.035
09/04/2007 20:55:00*81.055*81.04*81.08*81.02
09/04/2007 21:00:00*81.06*81.025*81.08*80.98
09/04/2007 21:05:00*81.05*81.045*81.08*81.01
09/04/2007 21:10:00*81.035*81.025*81.05*80.97
09/04/2007 21:15:00*80.99*81.025*81.11*80.99
09/04/2007 21:20:00*81.04*81.015*81.06*80.985
09/04/2007 21:25:00*81.01*81.04*81.04*80.995
09/04/2007 21:30:00*81.005*81.045*81.09*80.99
09/04/2007 21:35:00*81.06*81.03*81.09*81.005
09/04/2007 21:40:00*81.01*81.03*81.05*80.98
09/04/2007 21:45:00*81.02*81.015*81.05*80.99
09/04/2007 21:50:00*81.005*81.035*81.07*80.99
09/04/2007 21:55:00*81.025*81.0*81.05*80.955
09/04/2007 22:00:00*80.985*80.915*81.01*80.915
09/04/2007 22:05:00*80.93*80.875*80.96*80.85
09/04/2007 22:10:00*80.885*80.895*80.93*80.855
09/04/2007 22:15:00*80.89*80.875*80.95*80.87
09/04/2007 22:20:00*80.885*80.94*80.96*80.875
09/04/2007 22:25:00*80.93*80.95*80.98*80.9
09/04/2007 22:30:00*80.925*80.855*80.95*80.835
09/04/2007 22:35:00*80.865*80.8*80.9*80.785
09/04/2007 22:40:00*80.815*80.84*80.86*80.79
09/04/2007 22:45:00*80.81*80.84*80.86*80.78
09/04/2007 22:50:00*80.805*80.85*80.85*80.79
09/04/2007 22:55:00*80.81*80.68*80.85*80.635
09/04/2007 23:00:00*80.66*80.55*80.79*80.475
09/04/2007 23:05:00*80.53*80.47*80.55*80.435
09/04/2007 23:10:00*80.475*80.49*80.61*80.445
09/04/2007 23:15:00*80.49*80.59*80.61*80.435
09/04/2007 23:20:00*80.595*80.665*80.73*80.555
09/04/2007 23:25:00*80.64*80.615*80.67*80.575
09/04/2007 23:30:00*80.61*80.62*80.63*80.55
09/04/2007 23:35:00*80.59*80.5*80.63*80.495
09/04/2007 23:40:00*80.505*80.59*80.62*80.5
09/04/2007 23:45:00*80.56*80.595*80.64*80.535
09/04/2007 23:50:00*80.595*80.575*80.63*80.525
09/04/2007 23:55:00*80.58*80.565*80.6*80.535
09/05/2007 00:00:00*80.58*80.565*80.6*80.495
09/05/2007 00:05:00*80.57*80.475*80.59*80.44
09/05/2007 00:10:00*80.495*80.455*80.54*80.4
09/05/2007 00:15:00*80.48*80.305*80.49*80.255
09/05/2007 00:20:00*80.315*80.36*80.44*80.305
09/05/2007 00:25:00*80.37*80.285*80.41*80.27
09/05/2007 00:30:00*80.295*80.245*80.35*80.15
09/05/2007 00:35:00*80.25*80.195*80.28*80.135
09/05/2007 00:40:00*80.22*80.235*80.27*80.12
09/05/2007 00:45:00*80.22*80.38*80.39*80.21
09/05/2007 00:50:00*80.355*80.345*80.42*80.32
09/05/2007 00:55:00*80.385*80.32*80.385*80.25
09/05/2007 01:00:00*80.295*80.395*80.42*80.25
09/05/2007 01:05:00*80.41*80.385*80.46*80.37
09/05/2007 01:10:00*80.4*80.4*80.46*80.33
09/05/2007 01:15:00*80.38*80.32*80.47*80.305
09/05/2007 01:20:00*80.355*80.325*80.37*80.22
09/05/2007 01:25:00*80.34*80.345*80.38*80.305
09/05/2007 01:30:00*80.35*80.31*80.4*80.28
09/05/2007 01:35:00*80.33*80.18*80.33*80.17
09/05/2007 01:40:00*80.21*80.28*80.3*80.17
09/05/2007 01:45:00*80.28*80.325*80.35*80.275
09/05/2007 01:50:00*80.325*80.26*80.37*80.22
09/05/2007 01:55:00*80.27*80.275*80.32*80.23
09/05/2007 02:00:00*80.275*80.29*80.35*80.22
09/05/2007 02:05:00*80.27*80.245*80.3*80.19
09/05/2007 02:10:00*80.255*80.22*80.3*80.22
09/05/2007 02:15:00*80.22*80.11*80.26*80.09
09/05/2007 02:20:00*80.095*80.115*80.16*80.025
09/05/2007 02:25:00*80.12*80.235*80.28*80.06
09/05/2007 02:30:00*80.24*80.225*80.27*80.165
09/05/2007 02:35:00*80.215*80.13*80.24*80.09
09/05/2007 02:40:00*80.105*79.985*80.13*79.93
09/05/2007 02:45:00*79.99*80.085*80.11*79.93
09/05/2007 02:50:00*80.105*80.205*80.28*80.085
09/05/2007 02:55:00*80.23*80.325*80.4*80.19
09/05/2007 03:00:00*80.33*80.35*80.35*80.27
09/05/2007 03:05:00*80.34*80.175*80.35*80.165
09/05/2007 03:10:00*80.185*80.29*80.29*80.145
09/05/2007 03:15:00*80.28*80.275*80.3*80.21
09/05/2007 03:20:00*80.295*80.375*80.43*80.275
09/05/2007 03:25:00*80.37*80.335*80.4*80.31
09/05/2007 03:30:00*80.34*80.315*80.38*80.285
09/05/2007 03:35:00*80.31*80.325*80.36*80.275
09/05/2007 03:40:00*80.33*80.215*80.36*80.21
09/05/2007 03:45:00*80.22*80.165*80.26*80.165
09/05/2007 03:50:00*80.155*80.125*80.2*80.06
09/05/2007 03:55:00*80.11*80.21*80.22*80.11
09/05/2007 04:00:00*80.165*80.155*80.22*80.14
09/05/2007 04:05:00*80.155*80.33*80.34*80.15
09/05/2007 04:10:00*80.315*80.35*80.39*80.29
09/05/2007 04:15:00*80.33*80.365*80.42*80.295
09/05/2007 04:20:00*80.375*80.365*80.43*80.335
09/05/2007 04:25:00*80.38*80.44*80.45*80.345
09/05/2007 04:30:00*80.425*80.335*80.44*80.31
09/05/2007 04:35:00*80.335*80.475*80.51*80.31
09/05/2007 04:40:00*80.505*80.595*80.62*80.46
09/05/2007 04:45:00*80.6*80.445*80.62*80.42
09/05/2007 04:50:00*80.445*80.515*80.6*80.425
09/05/2007 04:55:00*80.52*80.5*80.57*80.44
09/05/2007 05:00:00*80.545*80.52*80.56*80.455
09/05/2007 05:05:00*80.55*80.455*80.55*80.415
09/05/2007 05:10:00*80.455*80.535*80.56*80.455
09/05/2007 05:15:00*80.56*80.465*80.57*80.455
09/05/2007 05:20:00*80.455*80.435*80.48*80.39
09/05/2007 05:25:00*80.43*80.385*80.45*80.375
09/05/2007 05:30:00*80.385*80.335*80.42*80.325
09/05/2007 05:35:00*80.35*80.42*80.42*80.335
09/05/2007 05:40:00*80.41*80.38*80.44*80.335
09/05/2007 05:45:00*80.37*80.42*80.45*80.335
09/05/2007 05:50:00*80.415*80.315*80.44*80.285
09/05/2007 05:55:00*80.295*80.415*80.44*80.285
09/05/2007 06:00:00*80.405*80.3*80.46*80.295
09/05/2007 06:05:00*80.31*80.35*80.39*80.3
09/05/2007 06:10:00*80.38*80.305*80.39*80.275
09/05/2007 06:15:00*80.32*80.34*80.36*80.275
09/05/2007 06:20:00*80.305*80.37*80.42*80.3
09/05/2007 06:25:00*80.37*80.395*80.475*80.355
09/05/2007 06:30:00*80.395*80.345*80.42*80.335
09/05/2007 06:35:00*80.33*80.305*80.37*80.29
09/05/2007 06:40:00*80.305*80.24*80.36*80.23
09/05/2007 06:45:00*80.25*80.285*80.34*80.215
09/05/2007 06:50:00*80.305*80.21*80.34*80.185
09/05/2007 06:55:00*80.225*80.22*80.25*80.145
09/05/2007 07:00:00*80.195*80.175*80.25*80.16
09/05/2007 07:05:00*80.175*80.085*80.21*80.045
09/05/2007 07:10:00*80.095*80.105*80.155*80.03
09/05/2007 07:15:00*80.11*80.245*80.26*80.085
09/05/2007 07:20:00*80.245*80.185*80.27*80.145
09/05/2007 07:25:00*80.19*80.045*80.25*80.01
09/05/2007 07:30:00*80.035*80.06*80.1*80.025
09/05/2007 07:35:00*80.02*80.035*80.06*79.985
09/05/2007 07:40:00*80.04*80.08*80.09*80.025
09/05/2007 07:45:00*80.06*80.04*80.08*80.01
09/05/2007 07:50:00*80.055*80.08*80.1*80.03
09/05/2007 07:55:00*80.07*80.06*80.09*80.0
09/05/2007 08:00:00*80.045*80.065*80.09*80.01
09/05/2007 08:05:00*80.09*80.125*80.14*80.05
09/05/2007 08:10:00*80.15*80.07*80.15*80.025
09/05/2007 08:15:00*80.055*79.99*80.08*79.935
09/05/2007 08:20:00*79.985*79.66*79.995*79.66
09/05/2007 08:25:00*79.685*79.585*79.74*79.535
09/05/2007 08:30:00*79.585*79.575*79.65*79.515
09/05/2007 08:35:00*79.58*79.555*79.6*79.415
09/05/2007 08:40:00*79.58*79.525*79.62*79.5
09/05/2007 08:45:00*79.56*79.625*79.66*79.515
09/05/2007 08:50:00*79.635*79.745*79.84*79.625
09/05/2007 08:55:00*79.75*79.81*79.83*79.66
09/05/2007 09:00:00*79.82*79.72*79.82*79.65
09/05/2007 09:05:00*79.7*79.705*79.75*79.655
09/05/2007 09:10:00*79.715*79.745*79.86*79.675
09/05/2007 09:15:00*79.74*79.745*79.8*79.65
09/05/2007 09:20:00*79.78*79.695*79.81*79.665
09/05/2007 09:25:00*79.69*79.87*79.9*79.665
09/05/2007 09:30:00*79.85*79.82*79.88*79.77
09/05/2007 09:35:00*79.81*79.845*79.87*79.725
09/05/2007 09:40:00*79.82*79.85*79.975*79.82
09/05/2007 09:45:00*79.855*79.715*79.91*79.685
09/05/2007 09:50:00*79.755*79.805*79.84*79.715
09/05/2007 09:55:00*79.81*79.755*79.845*79.735
09/05/2007 10:00:00*79.755*79.64*79.81*79.63
09/05/2007 10:05:00*79.525*79.31*79.64*79.185
09/05/2007 10:10:00*79.315*79.31*79.35*79.215
09/05/2007 10:15:00*79.27*79.285*79.39*79.195
09/05/2007 10:20:00*79.275*79.39*79.39*79.255
09/05/2007 10:25:00*79.36*79.21*79.39*79.155
09/05/2007 10:30:00*79.23*79.325*79.36*79.155
09/05/2007 10:35:00*79.335*79.29*79.45*79.265
09/05/2007 10:40:00*79.285*79.24*79.37*79.155
09/05/2007 10:45:00*79.205*79.215*79.28*79.195
09/05/2007 10:50:00*79.205*79.22*79.27*79.175
09/05/2007 10:55:00*79.19*79.325*79.35*79.185
09/05/2007 11:00:00*79.32*79.395*79.41*79.255
09/05/2007 11:05:00*79.385*79.21*79.42*79.2
09/05/2007 11:10:00*79.215*79.28*79.33*79.18
09/05/2007 11:15:00*79.27*79.34*79.34*79.205
09/05/2007 11:20:00*79.305*79.395*79.41*79.275
09/05/2007 11:25:00*79.4*79.335*79.43*79.325
09/05/2007 11:30:00*79.345*79.305*79.39*79.295
09/05/2007 11:35:00*79.295*79.29*79.31*79.215
09/05/2007 11:40:00*79.255*79.195*79.29*79.165
09/05/2007 11:45:00*79.21*79.38*79.41*79.175
09/05/2007 11:50:00*79.4*79.355*79.41*79.225
09/05/2007 11:55:00*79.365*79.345*79.4*79.295
09/05/2007 12:00:00*79.35*79.47*79.52*79.345
09/05/2007 12:05:00*79.455*79.435*79.48*79.395
09/05/2007 12:10:00*79.445*79.395*79.46*79.385
09/05/2007 12:15:00*79.4*79.515*79.56*79.385
09/05/2007 12:20:00*79.52*79.53*79.62*79.505
09/05/2007 12:25:00*79.52*79.605*79.63*79.495
09/05/2007 12:30:00*79.625*79.71*79.77*79.585
09/05/2007 12:35:00*79.72*79.65*79.76*79.615
09/05/2007 12:40:00*79.635*79.635*79.67*79.615
09/05/2007 12:45:00*79.62*79.62*79.66*79.585
09/05/2007 12:50:00*79.595*79.585*79.65*79.555
09/05/2007 12:55:00*79.6*79.585*79.63*79.575
09/05/2007 13:00:00*79.59*79.62*79.64*79.585
09/05/2007 13:05:00*79.595*79.625*79.71*79.585
09/05/2007 13:10:00*79.615*79.625*79.72*79.595
09/05/2007 13:15:00*79.6*79.445*79.64*79.445
09/05/2007 13:20:00*79.445*79.475*79.52*79.415
09/05/2007 13:25:00*79.465*79.365*79.5*79.335
09/05/2007 13:30:00*79.365*79.36*79.41*79.285
09/05/2007 13:35:00*79.34*79.31*79.36*79.275
09/05/2007 13:40:00*79.32*79.325*79.36*79.285
09/05/2007 13:45:00*79.34*79.345*79.37*79.315
09/05/2007 13:50:00*79.325*79.325*79.36*79.295
09/05/2007 13:55:00*79.34*79.285*79.34*79.235
09/05/2007 14:00:00*79.29*79.24*79.33*79.225
09/05/2007 14:05:00*79.24*79.08*79.31*79.05
09/05/2007 14:10:00*79.05*79.075*79.16*79.025
09/05/2007 14:15:00*79.075*79.03*79.11*78.995
09/05/2007 14:20:00*79.03*78.985*79.17*78.895
09/05/2007 14:25:00*78.99*78.955*79.05*78.915
09/05/2007 14:30:00*78.945*78.96*79.0*78.905
09/05/2007 14:35:00*78.94*79.015*79.08*78.94
09/05/2007 14:40:00*78.995*79.045*79.06*78.935
09/05/2007 14:45:00*79.04*78.975*79.09*78.945
09/05/2007 14:50:00*78.965*78.895*79.0*78.87
09/05/2007 14:55:00*78.9*78.945*78.97*78.825
09/05/2007 15:00:00*78.965*79.1*79.13*78.94
09/05/2007 15:05:00*79.075*78.975*79.11*78.92
09/05/2007 15:10:00*79.08*79.1*79.15*78.95
09/05/2007 15:15:00*79.14*79.05*79.14*78.945
09/05/2007 15:20:00*79.055*79.035*79.07*78.925
09/05/2007 15:25:00*79.05*79.025*79.06*78.965
09/05/2007 15:30:00*79.005*79.005*79.04*78.985
09/05/2007 15:35:00*79.01*79.03*79.065*78.985
09/05/2007 15:40:00*79.01*79.045*79.065*78.985
09/05/2007 15:45:00*79.05*79.1*79.13*79.025
09/05/2007 15:50:00*79.09*79.215*79.265*79.09
09/05/2007 15:55:00*79.235*79.195*79.29*79.175
09/05/2007 16:00:00*79.185*79.095*79.205*79.08
09/05/2007 16:05:00*79.12*79.21*79.23*79.065
09/05/2007 16:10:00*79.185*79.19*79.265*79.15
09/05/2007 16:15:00*79.21*79.17*79.225*79.145
09/05/2007 16:20:00*79.15*79.14*79.195*79.12
09/05/2007 16:25:00*79.16*79.115*79.17*79.085
09/05/2007 16:30:00*79.13*79.125*79.16*79.105
09/05/2007 16:35:00*79.14*79.13*79.16*79.1
09/05/2007 16:40:00*79.135*79.15*79.17*79.105
09/05/2007 16:45:00*79.16*79.16*79.21*79.085
09/05/2007 16:50:00*79.195*79.125*79.195*79.05
09/05/2007 16:55:00*79.16*79.15*79.185*79.115
09/05/2007 17:00:00*79.15*79.165*79.165*79.105
