09/03/2007 17:05:00*81.655*81.655*81.775*81.64
09/03/2007 17:10:00*81.67*81.525*81.68*81.505
09/03/2007 17:15:00*81.53*81.62*81.63*81.525
09/03/2007 17:20:00*81.6*81.52*81.64*81.415
09/03/2007 17:25:00*81.55*81.505*81.55*81.495
09/03/2007 17:30:00*81.51*81.55*81.55*81.415
09/03/2007 17:35:00*81.55*81.57*81.6*81.525
09/03/2007 17:40:00*81.595*81.57*81.64*81.55
09/03/2007 17:45:00*81.5*81.575*81.62*81.5
09/03/2007 17:50:00*81.59*81.6*81.605*81.565
09/03/2007 17:55:00*81.6*81.565*81.61*81.55
09/03/2007 18:00:00*81.575*81.6*81.61*81.565
09/03/2007 18:05:00*81.58*81.61*81.66*81.565
09/03/2007 18:10:00*81.605*81.585*81.64*81.57
09/03/2007 18:15:00*81.6*81.59*81.63*81.575
09/03/2007 18:20:00*81.585*81.59*81.61*81.56
09/03/2007 18:25:00*81.59*81.55*81.59*81.515
09/03/2007 18:30:00*81.56*81.495*81.57*81.235
09/03/2007 18:35:00*81.47*81.5*81.57*81.47
09/03/2007 18:40:00*81.505*81.41*81.51*81.385
09/03/2007 18:45:00*81.41*81.37*81.44*81.365
09/03/2007 18:50:00*81.365*81.35*81.43*81.31
09/03/2007 18:55:00*81.33*81.39*81.4*81.325
09/03/2007 19:00:00*81.395*81.4*81.43*81.33
09/03/2007 19:05:00*81.375*81.37*81.4*81.275
09/03/2007 19:10:00*81.34*81.37*81.39*81.325
09/03/2007 19:15:00*81.39*81.405*81.44*81.365
09/03/2007 19:20:00*81.41*81.42*81.46*81.39
09/03/2007 19:25:00*81.41*81.4*81.46*81.385
09/03/2007 19:30:00*81.385*81.315*81.41*81.305
09/03/2007 19:35:00*81.305*81.34*81.36*81.24
09/03/2007 19:40:00*81.32*81.215*81.37*81.215
09/03/2007 19:45:00*81.22*81.255*81.28*81.2
09/03/2007 19:50:00*81.245*81.24*81.28*81.175
09/03/2007 19:55:00*81.22*81.135*81.27*81.095
09/03/2007 20:00:00*81.12*81.11*81.19*81.075
09/03/2007 20:05:00*81.09*81.185*81.21*81.065
09/03/2007 20:10:00*81.19*81.16*81.26*81.115
09/03/2007 20:15:00*81.15*81.11*81.16*81.045
09/03/2007 20:20:00*81.095*81.115*81.15*81.065
09/03/2007 20:25:00*81.11*81.185*81.23*81.105
09/03/2007 20:30:00*81.175*81.1*81.2*81.095
09/03/2007 20:35:00*81.1*81.135*81.22*81.1
09/03/2007 20:40:00*81.16*81.22*81.25*81.135
09/03/2007 20:45:00*81.23*81.21*81.28*81.175
09/03/2007 20:50:00*81.185*81.32*81.33*81.12
09/03/2007 20:55:00*81.3*81.4*81.42*81.275
09/03/2007 21:00:00*81.385*81.32*81.41*81.285
09/03/2007 21:05:00*81.295*81.35*81.38*81.295
09/03/2007 21:10:00*81.355*81.265*81.36*81.255
09/03/2007 21:15:00*81.27*81.23*81.3*81.205
09/03/2007 21:20:00*81.235*81.28*81.36*81.225
09/03/2007 21:25:00*81.24*81.235*81.29*81.195
09/03/2007 21:30:00*81.225*81.29*81.385*81.21
09/03/2007 21:35:00*81.3*81.49*81.51*81.285
09/03/2007 21:40:00*81.505*81.53*81.65*81.445
09/03/2007 21:45:00*81.54*81.515*81.58*81.445
09/03/2007 21:50:00*81.515*81.57*81.59*81.46
09/03/2007 21:55:00*81.55*81.515*81.61*81.515
09/03/2007 22:00:00*81.515*81.515*81.6*81.51
09/03/2007 22:05:00*81.505*81.505*81.55*81.475
09/03/2007 22:10:00*81.515*81.48*81.54*81.445
09/03/2007 22:15:00*81.47*81.5*81.54*81.46
09/03/2007 22:20:00*81.495*81.425*81.52*81.405
09/03/2007 22:25:00*81.45*81.375*81.45*81.355
09/03/2007 22:30:00*81.375*81.38*81.46*81.345
09/03/2007 22:35:00*81.39*81.385*81.43*81.355
09/03/2007 22:40:00*81.39*81.35*81.415*81.325
09/03/2007 22:45:00*81.4*81.38*81.4*81.325
09/03/2007 22:50:00*81.345*81.36*81.39*81.325
09/03/2007 22:55:00*81.35*81.335*81.36*81.315
09/03/2007 23:00:00*81.335*81.32*81.34*81.305
09/03/2007 23:05:00*81.32*81.37*81.4*81.305
09/03/2007 23:10:00*81.36*81.39*81.41*81.325
09/03/2007 23:15:00*81.38*81.395*81.43*81.345
09/03/2007 23:20:00*81.4*81.425*81.44*81.375
09/03/2007 23:25:00*81.43*81.41*81.45*81.405
09/03/2007 23:30:00*81.4*81.44*81.44*81.4
09/03/2007 23:35:00*81.39*81.43*81.44*81.39
09/03/2007 23:40:00*81.405*81.41*81.44*81.395
09/03/2007 23:45:00*81.42*81.44*81.47*81.4
09/03/2007 23:50:00*81.445*81.435*81.47*81.415
09/03/2007 23:55:00*81.43*81.425*81.45*81.37
09/04/2007 00:00:00*81.415*81.395*81.45*81.395
09/04/2007 00:05:00*81.41*81.44*81.45*81.385
09/04/2007 00:10:00*81.46*81.395*81.47*81.365
09/04/2007 00:15:00*81.4*81.465*81.49*81.385
09/04/2007 00:20:00*81.46*81.425*81.49*81.415
09/04/2007 00:25:00*81.41*81.425*81.45*81.385
09/04/2007 00:30:00*81.405*81.35*81.44*81.325
09/04/2007 00:35:00*81.34*81.375*81.42*81.335
09/04/2007 00:40:00*81.395*81.39*81.43*81.345
09/04/2007 00:45:00*81.37*81.365*81.42*81.325
09/04/2007 00:50:00*81.375*81.395*81.42*81.365
09/04/2007 00:55:00*81.4*81.425*81.46*81.395
09/04/2007 01:00:00*81.435*81.42*81.46*81.405
09/04/2007 01:05:00*81.43*81.38*81.45*81.345
09/04/2007 01:10:00*81.36*81.45*81.45*81.335
09/04/2007 01:15:00*81.42*81.46*81.49*81.365
09/04/2007 01:20:00*81.455*81.51*81.545*81.435
09/04/2007 01:25:00*81.53*81.655*81.72*81.475
09/04/2007 01:30:00*81.665*81.715*81.74*81.655
09/04/2007 01:35:00*81.72*81.685*81.78*81.675
09/04/2007 01:40:00*81.675*81.63*81.7*81.615
09/04/2007 01:45:00*81.62*81.655*81.69*81.595
09/04/2007 01:50:00*81.66*81.635*81.67*81.565
09/04/2007 01:55:00*81.63*81.635*81.68*81.595
09/04/2007 02:00:00*81.635*81.605*81.7*81.595
09/04/2007 02:05:00*81.6*81.58*81.64*81.55
09/04/2007 02:10:00*81.555*81.54*81.58*81.505
09/04/2007 02:15:00*81.54*81.525*81.61*81.505
09/04/2007 02:20:00*81.51*81.485*81.55*81.465
09/04/2007 02:25:00*81.48*81.475*81.53*81.445
09/04/2007 02:30:00*81.475*81.525*81.54*81.465
09/04/2007 02:35:00*81.52*81.53*81.56*81.485
09/04/2007 02:40:00*81.505*81.435*81.55*81.405
09/04/2007 02:45:00*81.45*81.475*81.51*81.425
09/04/2007 02:50:00*81.49*81.545*81.56*81.455
09/04/2007 02:55:00*81.55*81.535*81.57*81.505
09/04/2007 03:00:00*81.535*81.525*81.56*81.495
09/04/2007 03:05:00*81.515*81.43*81.54*81.385
09/04/2007 03:10:00*81.415*81.32*81.44*81.285
09/04/2007 03:15:00*81.31*81.39*81.43*81.275
09/04/2007 03:20:00*81.385*81.23*81.41*81.195
09/04/2007 03:25:00*81.22*81.03*81.24*80.995
09/04/2007 03:30:00*81.035*81.04*81.11*81.015
09/04/2007 03:35:00*81.035*81.08*81.11*80.985
09/04/2007 03:40:00*81.075*81.025*81.14*81.025
09/04/2007 03:45:00*81.02*81.025*81.07*80.945
09/04/2007 03:50:00*81.045*80.85*81.05*80.835
09/04/2007 03:55:00*80.845*80.725*80.89*80.615
09/04/2007 04:00:00*80.735*80.74*80.88*80.705
09/04/2007 04:05:00*80.735*80.86*80.89*80.685
09/04/2007 04:10:00*80.87*80.775*80.915*80.765
09/04/2007 04:15:00*80.79*80.605*80.8*80.525
09/04/2007 04:20:00*80.585*80.635*80.72*80.515
09/04/2007 04:25:00*80.64*80.74*80.75*80.595
09/04/2007 04:30:00*80.675*80.735*80.8*80.675
09/04/2007 04:35:00*80.78*80.76*80.83*80.715
09/04/2007 04:40:00*80.755*80.775*80.82*80.755
09/04/2007 04:45:00*80.79*80.865*80.89*80.775
09/04/2007 04:50:00*80.865*80.865*80.95*80.855
09/04/2007 04:55:00*80.87*80.74*80.9*80.705
09/04/2007 05:00:00*80.71*80.7*80.78*80.675
09/04/2007 05:05:00*80.715*80.675*80.74*80.625
09/04/2007 05:10:00*80.665*80.72*80.74*80.645
09/04/2007 05:15:00*80.69*80.675*80.72*80.645
09/04/2007 05:20:00*80.675*80.71*80.75*80.665
09/04/2007 05:25:00*80.68*80.645*80.71*80.625
09/04/2007 05:30:00*80.645*80.69*80.71*80.625
09/04/2007 05:35:00*80.68*80.785*80.8*80.655
09/04/2007 05:40:00*80.795*80.92*80.95*80.785
09/04/2007 05:45:00*80.895*80.895*80.94*80.835
09/04/2007 05:50:00*80.915*80.885*80.94*80.855
09/04/2007 05:55:00*80.91*80.925*80.98*80.875
09/04/2007 06:00:00*80.93*80.85*80.97*80.825
09/04/2007 06:05:00*80.83*80.795*80.88*80.77
09/04/2007 06:10:00*80.8*80.86*80.88*80.765
09/04/2007 06:15:00*80.845*80.86*80.89*80.815
09/04/2007 06:20:00*80.845*80.845*80.88*80.815
09/04/2007 06:25:00*80.82*80.825*80.87*80.795
09/04/2007 06:30:00*80.825*80.76*80.85*80.725
09/04/2007 06:35:00*80.77*80.795*80.83*80.695
09/04/2007 06:40:00*80.805*80.785*80.91*80.755
09/04/2007 06:45:00*80.795*80.74*80.82*80.725
09/04/2007 06:50:00*80.745*80.625*80.77*80.615
09/04/2007 06:55:00*80.65*80.745*80.83*80.625
09/04/2007 07:00:00*80.78*80.675*80.79*80.645
09/04/2007 07:05:00*80.685*80.63*80.75*80.595
09/04/2007 07:10:00*80.645*80.695*80.76*80.605
09/04/2007 07:15:00*80.7*80.685*80.73*80.645
09/04/2007 07:20:00*80.69*80.685*80.72*80.645
09/04/2007 07:25:00*80.67*80.72*80.75*80.67
09/04/2007 07:30:00*80.705*80.725*80.75*80.685
09/04/2007 07:35:00*80.72*80.775*80.8*80.705
09/04/2007 07:40:00*80.785*80.775*80.83*80.745
09/04/2007 07:45:00*80.78*80.83*80.86*80.755
09/04/2007 07:50:00*80.785*80.825*80.89*80.775
09/04/2007 07:55:00*80.84*80.755*80.87*80.735
09/04/2007 08:00:00*80.735*80.77*80.79*80.725
09/04/2007 08:05:00*80.735*80.77*80.82*80.735
09/04/2007 08:10:00*80.805*80.815*80.855*80.735
09/04/2007 08:15:00*80.82*80.785*80.87*80.755
09/04/2007 08:20:00*80.79*80.625*80.83*80.625
09/04/2007 08:25:00*80.67*80.685*80.74*80.615
09/04/2007 08:30:00*80.675*80.705*80.74*80.645
09/04/2007 08:35:00*80.72*80.69*80.77*80.67
09/04/2007 08:40:00*80.7*80.615*80.7*80.57
09/04/2007 08:45:00*80.62*80.745*80.75*80.61
09/04/2007 08:50:00*80.725*80.785*80.84*80.725
09/04/2007 08:55:00*80.8*80.805*80.9*80.775
09/04/2007 09:00:00*80.795*80.725*80.84*80.715
09/04/2007 09:05:00*80.735*80.79*80.79*80.725
09/04/2007 09:10:00*80.755*80.785*80.81*80.75
09/04/2007 09:15:00*80.8*80.825*80.84*80.775
09/04/2007 09:20:00*80.825*80.885*80.92*80.825
09/04/2007 09:25:00*80.89*80.85*80.94*80.845
09/04/2007 09:30:00*80.845*80.885*80.92*80.825
09/04/2007 09:35:00*80.905*80.97*80.99*80.875
09/04/2007 09:40:00*80.925*80.92*80.98*80.885
09/04/2007 09:45:00*80.9*81.095*81.12*80.87
09/04/2007 09:50:00*81.11*81.02*81.14*80.995
09/04/2007 09:55:00*81.005*81.01*81.07*80.985
09/04/2007 10:00:00*80.995*81.05*81.08*80.975
09/04/2007 10:05:00*81.035*81.12*81.16*80.995
09/04/2007 10:10:00*81.125*81.375*81.43*81.12
09/04/2007 10:15:00*81.37*81.31*81.39*81.265
09/04/2007 10:20:00*81.325*81.26*81.42*81.215
09/04/2007 10:25:00*81.24*81.23*81.29*81.175
09/04/2007 10:30:00*81.21*81.275*81.31*81.205
09/04/2007 10:35:00*81.26*81.34*81.41*81.26
09/04/2007 10:40:00*81.35*81.49*81.5*81.315
09/04/2007 10:45:00*81.5*81.515*81.64*81.455
09/04/2007 10:50:00*81.54*81.6*81.66*81.515
09/04/2007 10:55:00*81.58*81.315*81.63*81.315
09/04/2007 11:00:00*81.35*81.155*81.35*81.145
09/04/2007 11:05:00*81.16*80.955*81.22*80.925
09/04/2007 11:10:00*80.98*81.12*81.22*80.95
09/04/2007 11:15:00*81.13*81.105*81.21*81.07
09/04/2007 11:20:00*81.11*81.22*81.25*81.09
09/04/2007 11:25:00*81.19*81.315*81.36*81.175
09/04/2007 11:30:00*81.325*81.17*81.36*81.08
09/04/2007 11:35:00*81.13*81.3*81.36*81.115
09/04/2007 11:40:00*81.305*81.23*81.33*81.205
09/04/2007 11:45:00*81.225*81.27*81.29*81.195
09/04/2007 11:50:00*81.255*81.235*81.27*81.215
09/04/2007 11:55:00*81.24*81.265*81.285*81.185
09/04/2007 12:00:00*81.265*81.155*81.28*81.125
09/04/2007 12:05:00*81.145*81.055*81.2*81.05
09/04/2007 12:10:00*81.09*81.08*81.09*81.015
09/04/2007 12:15:00*81.065*81.085*81.1*81.02
09/04/2007 12:20:00*81.075*81.005*81.09*80.965
09/04/2007 12:25:00*81.0*80.94*81.07*80.935
09/04/2007 12:30:00*80.945*80.96*81.0*80.84
09/04/2007 12:35:00*80.925*80.92*80.96*80.8
09/04/2007 12:40:00*80.925*80.875*80.99*80.85
09/04/2007 12:45:00*80.88*80.91*80.92*80.805
09/04/2007 12:50:00*80.885*80.895*80.96*80.87
09/04/2007 12:55:00*80.895*80.9*80.95*80.855
09/04/2007 13:00:00*80.875*80.845*80.92*80.84
09/04/2007 13:05:00*80.835*80.795*80.87*80.77
09/04/2007 13:10:00*80.795*80.695*80.85*80.655
09/04/2007 13:15:00*80.7*80.86*80.93*80.695
09/04/2007 13:20:00*80.865*80.9*80.93*80.845
09/04/2007 13:25:00*80.87*80.885*80.95*80.855
09/04/2007 13:30:00*80.875*80.845*80.91*80.795
09/04/2007 13:35:00*80.84*80.855*80.91*80.825
09/04/2007 13:40:00*80.845*80.815*80.87*80.765
09/04/2007 13:45:00*80.83*80.805*80.86*80.785
09/04/2007 13:50:00*80.83*80.815*80.86*80.785
09/04/2007 13:55:00*80.82*80.815*80.85*80.785
09/04/2007 14:00:00*80.805*80.76*80.84*80.725
09/04/2007 14:05:00*80.73*80.725*80.77*80.685
09/04/2007 14:10:00*80.725*80.76*80.79*80.665
09/04/2007 14:15:00*80.78*80.785*80.84*80.725
09/04/2007 14:20:00*80.805*80.765*80.84*80.74
09/04/2007 14:25:00*80.755*80.81*80.81*80.745
09/04/2007 14:30:00*80.795*80.77*80.83*80.735
09/04/2007 14:35:00*80.75*80.745*80.79*80.725
09/04/2007 14:40:00*80.79*80.725*80.83*80.715
09/04/2007 14:45:00*80.715*80.705*80.755*80.675
09/04/2007 14:50:00*80.705*80.715*80.74*80.62
09/04/2007 14:55:00*80.69*80.715*80.75*80.685
09/04/2007 15:00:00*80.735*80.81*80.82*80.715
09/04/2007 15:05:00*80.77*80.86*80.89*80.755
09/04/2007 15:10:00*80.835*80.84*80.87*80.79
09/04/2007 15:15:00*80.83*80.82*80.86*80.74
09/04/2007 15:20:00*80.82*80.83*80.86*80.79
09/04/2007 15:25:00*80.805*80.855*80.89*80.775
09/04/2007 15:30:00*80.87*80.815*80.88*80.77
09/04/2007 15:35:00*80.84*80.83*80.85*80.77
09/04/2007 15:40:00*80.805*80.865*80.92*80.805
09/04/2007 15:45:00*80.87*80.755*80.9*80.725
09/04/2007 15:50:00*80.745*80.765*80.79*80.71
09/04/2007 15:55:00*80.77*80.76*80.78*80.69
09/04/2007 16:00:00*80.745*80.73*80.77*80.71
09/04/2007 16:05:00*80.74*80.765*80.82*80.73
09/04/2007 16:10:00*80.765*80.81*80.84*80.76
09/04/2007 16:15:00*80.84*80.905*80.93*80.805
09/04/2007 16:20:00*80.875*80.93*80.93*80.85
09/04/2007 16:25:00*80.925*80.945*80.98*80.91
09/04/2007 16:30:00*80.95*80.93*80.965*80.895
09/04/2007 16:35:00*80.94*81.0*81.0*80.905
09/04/2007 16:40:00*81.005*80.96*81.06*80.94
09/04/2007 16:45:00*80.99*80.99*81.02*80.95
09/04/2007 16:50:00*80.985*80.995*81.035*80.965
09/04/2007 16:55:00*80.995*81.025*81.05*80.96
09/04/2007 17:00:00*81.035*81.06*81.12*81.015
