09/02/2007 17:05:00*80.99*81.025*81.245*80.98
09/02/2007 17:10:00*81.04*81.05*81.07*81.0
09/02/2007 17:15:00*81.02*81.04*81.11*81.02
09/02/2007 17:20:00*81.08*81.05*81.1*81.03
09/02/2007 17:25:00*81.08*81.15*81.18*81.045
09/02/2007 17:30:00*81.135*81.07*81.15*81.06
09/02/2007 17:35:00*81.05*81.07*81.08*81.05
09/02/2007 17:40:00*81.06*81.06*81.08*81.05
09/02/2007 17:45:00*81.06*81.08*81.08*81.05
09/02/2007 17:50:00*81.055*81.055*81.1*81.0
09/02/2007 17:55:00*81.05*81.05*81.1*81.015
09/02/2007 18:00:00*81.06*81.085*81.11*80.975
09/02/2007 18:05:00*81.08*81.15*81.22*81.075
09/02/2007 18:10:00*81.135*81.19*81.19*81.135
09/02/2007 18:15:00*81.16*81.145*81.19*81.145
09/02/2007 18:20:00*81.16*81.17*81.19*81.14
09/02/2007 18:25:00*81.16*81.305*81.35*81.155
09/02/2007 18:30:00*81.325*81.425*81.43*81.305
09/02/2007 18:35:00*81.42*81.46*81.46*81.39
09/02/2007 18:40:00*81.45*81.37*81.46*81.33
09/02/2007 18:45:00*81.36*81.4*81.41*81.345
09/02/2007 18:50:00*81.375*81.43*81.44*81.36
09/02/2007 18:55:00*81.4*81.42*81.46*81.395
09/02/2007 19:00:00*81.415*81.51*81.54*81.405
09/02/2007 19:05:00*81.52*81.54*81.61*81.44
09/02/2007 19:10:00*81.56*81.54*81.57*81.48
09/02/2007 19:15:00*81.53*81.51*81.57*81.475
09/02/2007 19:20:00*81.485*81.49*81.51*81.425
09/02/2007 19:25:00*81.47*81.485*81.54*81.455
09/02/2007 19:30:00*81.485*81.5*81.52*81.465
09/02/2007 19:35:00*81.5*81.43*81.52*81.415
09/02/2007 19:40:00*81.415*81.45*81.49*81.375
09/02/2007 19:45:00*81.43*81.465*81.49*81.425
09/02/2007 19:50:00*81.455*81.46*81.47*81.4
09/02/2007 19:55:00*81.44*81.49*81.5*81.435
09/02/2007 20:00:00*81.46*81.4*81.49*81.35
09/02/2007 20:05:00*81.395*81.34*81.45*81.325
09/02/2007 20:10:00*81.335*81.335*81.4*81.285
09/02/2007 20:15:00*81.34*81.38*81.4*81.325
09/02/2007 20:20:00*81.365*81.37*81.4*81.345
09/02/2007 20:25:00*81.39*81.43*81.45*81.35
09/02/2007 20:30:00*81.425*81.4*81.45*81.385
09/02/2007 20:35:00*81.4*81.385*81.44*81.335
09/02/2007 20:40:00*81.38*81.4*81.46*81.365
09/02/2007 20:45:00*81.42*81.4*81.47*81.395
09/02/2007 20:50:00*81.395*81.33*81.42*81.295
09/02/2007 20:55:00*81.33*81.28*81.34*81.245
09/02/2007 21:00:00*81.275*81.205*81.31*81.175
09/02/2007 21:05:00*81.22*81.19*81.26*81.155
09/02/2007 21:10:00*81.185*81.25*81.28*81.17
09/02/2007 21:15:00*81.25*81.29*81.32*81.215
09/02/2007 21:20:00*81.3*81.315*81.33*81.255
09/02/2007 21:25:00*81.31*81.365*81.41*81.295
09/02/2007 21:30:00*81.355*81.37*81.43*81.34
09/02/2007 21:35:00*81.34*81.46*81.53*81.34
09/02/2007 21:40:00*81.445*81.435*81.49*81.425
09/02/2007 21:45:00*81.43*81.47*81.48*81.43
09/02/2007 21:50:00*81.445*81.485*81.52*81.435
09/02/2007 21:55:00*81.49*81.475*81.51*81.44
09/02/2007 22:00:00*81.485*81.495*81.51*81.46
09/02/2007 22:05:00*81.52*81.51*81.54*81.475
09/02/2007 22:10:00*81.485*81.495*81.52*81.465
09/02/2007 22:15:00*81.5*81.495*81.52*81.475
09/02/2007 22:20:00*81.49*81.475*81.51*81.445
09/02/2007 22:25:00*81.48*81.465*81.5*81.445
09/02/2007 22:30:00*81.455*81.465*81.5*81.45
09/02/2007 22:35:00*81.47*81.485*81.51*81.46
09/02/2007 22:40:00*81.495*81.475*81.5*81.445
09/02/2007 22:45:00*81.48*81.49*81.49*81.455
09/02/2007 22:50:00*81.475*81.465*81.5*81.445
09/02/2007 22:55:00*81.46*81.455*81.49*81.42
09/02/2007 23:00:00*81.455*81.44*81.51*81.435
09/02/2007 23:05:00*81.45*81.415*81.51*81.395
09/02/2007 23:10:00*81.42*81.46*81.465*81.395
09/02/2007 23:15:00*81.44*81.445*81.47*81.415
09/02/2007 23:20:00*81.44*81.48*81.51*81.44
09/02/2007 23:25:00*81.48*81.44*81.49*81.435
09/02/2007 23:30:00*81.445*81.4*81.47*81.355
09/02/2007 23:35:00*81.385*81.39*81.42*81.32
09/02/2007 23:40:00*81.375*81.405*81.45*81.36
09/02/2007 23:45:00*81.42*81.385*81.43*81.345
09/02/2007 23:50:00*81.385*81.41*81.43*81.37
09/02/2007 23:55:00*81.4*81.42*81.44*81.365
09/03/2007 00:00:00*81.415*81.44*81.485*81.4
09/03/2007 00:05:00*81.46*81.435*81.51*81.415
09/03/2007 00:10:00*81.42*81.445*81.48*81.4
09/03/2007 00:15:00*81.46*81.43*81.46*81.395
09/03/2007 00:20:00*81.395*81.4*81.45*81.395
09/03/2007 00:25:00*81.4*81.415*81.46*81.385
09/03/2007 00:30:00*81.405*81.425*81.47*81.405
09/03/2007 00:35:00*81.43*81.435*81.47*81.415
09/03/2007 00:40:00*81.435*81.465*81.49*81.425
09/03/2007 00:45:00*81.49*81.61*81.61*81.455
09/03/2007 00:50:00*81.6*81.6*81.68*81.575
09/03/2007 00:55:00*81.58*81.565*81.64*81.545
09/03/2007 01:00:00*81.585*81.585*81.62*81.565
09/03/2007 01:05:00*81.59*81.585*81.62*81.555
09/03/2007 01:10:00*81.595*81.635*81.66*81.575
09/03/2007 01:15:00*81.63*81.705*81.74*81.605
09/03/2007 01:20:00*81.705*81.595*81.74*81.585
09/03/2007 01:25:00*81.58*81.605*81.64*81.565
09/03/2007 01:30:00*81.595*81.625*81.64*81.555
09/03/2007 01:35:00*81.615*81.585*81.67*81.55
09/03/2007 01:40:00*81.575*81.605*81.64*81.575
09/03/2007 01:45:00*81.57*81.585*81.63*81.565
09/03/2007 01:50:00*81.59*81.59*81.62*81.555
09/03/2007 01:55:00*81.59*81.595*81.62*81.545
09/03/2007 02:00:00*81.58*81.685*81.7*81.56
09/03/2007 02:05:00*81.695*81.675*81.74*81.645
09/03/2007 02:10:00*81.675*81.645*81.7*81.645
09/03/2007 02:15:00*81.65*81.685*81.75*81.645
09/03/2007 02:20:00*81.695*81.725*81.75*81.665
09/03/2007 02:25:00*81.72*81.69*81.73*81.655
09/03/2007 02:30:00*81.68*81.74*81.75*81.615
09/03/2007 02:35:00*81.715*81.735*81.77*81.66
09/03/2007 02:40:00*81.735*81.85*81.86*81.715
09/03/2007 02:45:00*81.85*81.8*81.86*81.76
09/03/2007 02:50:00*81.785*81.75*81.84*81.715
09/03/2007 02:55:00*81.735*81.685*81.89*81.675
09/03/2007 03:00:00*81.675*81.71*81.75*81.635
09/03/2007 03:05:00*81.715*81.75*81.77*81.675
09/03/2007 03:10:00*81.735*81.815*81.88*81.71
09/03/2007 03:15:00*81.83*81.845*81.9*81.795
09/03/2007 03:20:00*81.855*81.88*81.96*81.735
09/03/2007 03:25:00*81.86*81.89*81.89*81.785
09/03/2007 03:30:00*81.865*81.815*81.89*81.8
09/03/2007 03:35:00*81.8*81.715*81.85*81.685
09/03/2007 03:40:00*81.715*81.725*81.8*81.705
09/03/2007 03:45:00*81.73*81.795*81.83*81.725
09/03/2007 03:50:00*81.795*81.795*81.84*81.785
09/03/2007 03:55:00*81.84*81.835*81.84*81.775
09/03/2007 04:00:00*81.815*81.825*81.88*81.815
09/03/2007 04:05:00*81.84*81.82*81.86*81.805
09/03/2007 04:10:00*81.825*81.845*81.86*81.81
09/03/2007 04:15:00*81.83*81.85*81.88*81.83
09/03/2007 04:20:00*81.855*81.82*81.87*81.775
09/03/2007 04:25:00*81.83*81.87*81.87*81.805
09/03/2007 04:30:00*81.835*81.825*81.87*81.795
09/03/2007 04:35:00*81.84*81.805*81.85*81.795
09/03/2007 04:40:00*81.815*81.745*81.83*81.735
09/03/2007 04:45:00*81.76*81.785*81.8*81.72
09/03/2007 04:50:00*81.81*81.675*81.81*81.605
09/03/2007 04:55:00*81.66*81.59*81.72*81.555
09/03/2007 05:00:00*81.585*81.61*81.63*81.58
09/03/2007 05:05:00*81.61*81.58*81.63*81.555
09/03/2007 05:10:00*81.585*81.63*81.63*81.555
09/03/2007 05:15:00*81.61*81.635*81.68*81.585
09/03/2007 05:20:00*81.64*81.575*81.67*81.565
09/03/2007 05:25:00*81.59*81.62*81.66*81.575
09/03/2007 05:30:00*81.615*81.67*81.74*81.59
09/03/2007 05:35:00*81.66*81.71*81.74*81.65
09/03/2007 05:40:00*81.695*81.685*81.76*81.635
09/03/2007 05:45:00*81.67*81.65*81.69*81.63
09/03/2007 05:50:00*81.66*81.63*81.73*81.595
09/03/2007 05:55:00*81.605*81.61*81.66*81.555
09/03/2007 06:00:00*81.63*81.63*81.63*81.535
09/03/2007 06:05:00*81.625*81.6*81.65*81.595
09/03/2007 06:10:00*81.605*81.615*81.67*81.58
09/03/2007 06:15:00*81.61*81.65*81.66*81.59
09/03/2007 06:20:00*81.635*81.63*81.65*81.585
09/03/2007 06:25:00*81.6*81.665*81.69*81.6
09/03/2007 06:30:00*81.645*81.615*81.69*81.605
09/03/2007 06:35:00*81.59*81.615*81.65*81.59
09/03/2007 06:40:00*81.6*81.615*81.67*81.595
09/03/2007 06:45:00*81.62*81.63*81.65*81.585
09/03/2007 06:50:00*81.615*81.6*81.64*81.595
09/03/2007 06:55:00*81.54*81.565*81.62*81.52
09/03/2007 07:00:00*81.585*81.56*81.61*81.545
09/03/2007 07:05:00*81.565*81.425*81.59*81.375
09/03/2007 07:10:00*81.415*81.375*81.44*81.315
09/03/2007 07:15:00*81.37*81.435*81.48*81.37
09/03/2007 07:20:00*81.425*81.415*81.5*81.395
09/03/2007 07:25:00*81.42*81.46*81.46*81.405
09/03/2007 07:30:00*81.435*81.46*81.5*81.425
09/03/2007 07:35:00*81.43*81.43*81.46*81.4
09/03/2007 07:40:00*81.44*81.485*81.51*81.415
09/03/2007 07:45:00*81.49*81.49*81.5*81.445
09/03/2007 07:50:00*81.475*81.505*81.54*81.455
09/03/2007 07:55:00*81.51*81.465*81.51*81.44
09/03/2007 08:00:00*81.475*81.45*81.5*81.445
09/03/2007 08:05:00*81.45*81.415*81.46*81.355
09/03/2007 08:10:00*81.405*81.43*81.46*81.395
09/03/2007 08:15:00*81.44*81.415*81.47*81.385
09/03/2007 08:20:00*81.4*81.41*81.44*81.38
09/03/2007 08:25:00*81.37*81.395*81.42*81.37
09/03/2007 08:30:00*81.375*81.42*81.44*81.37
09/03/2007 08:35:00*81.405*81.34*81.44*81.325
09/03/2007 08:40:00*81.345*81.34*81.4*81.285
09/03/2007 08:45:00*81.32*81.315*81.34*81.255
09/03/2007 08:50:00*81.305*81.34*81.35*81.3
09/03/2007 08:55:00*81.28*81.285*81.34*81.265
09/03/2007 09:00:00*81.265*81.3*81.33*81.265
09/03/2007 09:05:00*81.32*81.32*81.36*81.27
09/03/2007 09:10:00*81.305*81.34*81.37*81.305
09/03/2007 09:15:00*81.34*81.375*81.42*81.315
09/03/2007 09:20:00*81.385*81.43*81.44*81.375
09/03/2007 09:25:00*81.44*81.405*81.46*81.38
09/03/2007 09:30:00*81.43*81.395*81.43*81.385
09/03/2007 09:35:00*81.4*81.445*81.46*81.385
09/03/2007 09:40:00*81.425*81.405*81.445*81.395
09/03/2007 09:45:00*81.41*81.395*81.44*81.375
09/03/2007 09:50:00*81.395*81.38*81.42*81.375
09/03/2007 09:55:00*81.39*81.42*81.43*81.36
09/03/2007 10:00:00*81.415*81.4*81.46*81.345
09/03/2007 10:05:00*81.43*81.43*81.44*81.35
09/03/2007 10:10:00*81.405*81.44*81.48*81.405
09/03/2007 10:15:00*81.44*81.495*81.52*81.425
09/03/2007 10:20:00*81.51*81.41*81.51*81.385
09/03/2007 10:25:00*81.39*81.395*81.42*81.345
09/03/2007 10:30:00*81.405*81.365*81.42*81.355
09/03/2007 10:35:00*81.38*81.355*81.4*81.335
09/03/2007 10:40:00*81.345*81.36*81.37*81.305
09/03/2007 10:45:00*81.34*81.36*81.38*81.325
09/03/2007 10:50:00*81.355*81.315*81.38*81.295
09/03/2007 10:55:00*81.32*81.185*81.36*81.155
09/03/2007 11:00:00*81.185*81.285*81.35*81.115
09/03/2007 11:05:00*81.28*81.32*81.465*81.27
09/03/2007 11:10:00*81.305*81.355*81.495*81.285
09/03/2007 11:15:00*81.36*81.375*81.39*81.305
09/03/2007 11:20:00*81.36*81.325*81.4*81.305
09/03/2007 11:25:00*81.32*81.435*81.46*81.315
09/03/2007 11:30:00*81.425*81.335*81.475*81.295
09/03/2007 11:35:00*81.34*81.475*81.485*81.32
09/03/2007 11:40:00*81.455*81.405*81.475*81.35
09/03/2007 11:45:00*81.41*81.395*81.44*81.365
09/03/2007 11:50:00*81.385*81.415*81.43*81.345
09/03/2007 11:55:00*81.41*81.42*81.445*81.395
09/03/2007 12:00:00*81.425*81.44*81.46*81.395
09/03/2007 12:05:00*81.405*81.4*81.535*81.29
09/03/2007 12:10:00*81.375*81.355*81.605*81.34
09/03/2007 12:15:00*81.37*81.32*81.37*81.275
09/03/2007 12:20:00*81.305*81.3*81.345*81.235
09/03/2007 12:25:00*81.3*81.32*81.33*81.265
09/03/2007 12:30:00*81.3*81.4*81.405*81.275
09/03/2007 12:35:00*81.4*81.32*81.46*81.275
09/03/2007 12:40:00*81.32*81.275*81.44*81.255
09/03/2007 12:45:00*81.29*81.31*81.39*81.26
09/03/2007 12:50:00*81.31*81.325*81.34*81.26
09/03/2007 12:55:00*81.31*81.305*81.35*81.29
09/03/2007 13:00:00*81.305*81.315*81.36*81.3
09/03/2007 13:05:00*81.31*81.305*81.32*81.295
09/03/2007 13:10:00*81.31*81.415*81.425*81.255
09/03/2007 13:15:00*81.43*81.385*81.435*81.345
09/03/2007 13:20:00*81.395*81.39*81.4*81.365
09/03/2007 13:25:00*81.38*81.375*81.4*81.345
09/03/2007 13:30:00*81.37*81.33*81.375*81.315
09/03/2007 13:35:00*81.34*81.36*81.375*81.23
09/03/2007 13:40:00*81.39*81.395*81.425*81.34
09/03/2007 13:45:00*81.39*81.365*81.41*81.31
09/03/2007 13:50:00*81.355*81.385*81.42*81.32
09/03/2007 13:55:00*81.37*81.335*81.405*81.3
09/03/2007 14:00:00*81.335*81.345*81.38*81.31
09/03/2007 14:05:00*81.35*81.345*81.37*81.335
09/03/2007 14:10:00*81.345*81.36*81.36*81.335
09/03/2007 14:15:00*81.34*81.38*81.405*81.34
09/03/2007 14:20:00*81.375*81.355*81.39*81.335
09/03/2007 14:25:00*81.34*81.34*81.36*81.335
09/03/2007 14:30:00*81.335*81.34*81.35*81.31
09/03/2007 14:35:00*81.33*81.34*81.34*81.31
09/03/2007 14:40:00*81.345*81.315*81.41*81.285
09/03/2007 14:45:00*81.315*81.38*81.395*81.265
09/03/2007 14:50:00*81.35*81.355*81.395*81.295
09/03/2007 14:55:00*81.34*81.37*81.385*81.34
09/03/2007 15:00:00*81.385*81.35*81.395*81.335
09/03/2007 15:05:00*81.335*81.36*81.36*81.315
09/03/2007 15:10:00*81.315*81.39*81.405*81.315
09/03/2007 15:15:00*81.41*81.43*81.43*81.385
09/03/2007 15:20:00*81.43*81.42*81.43*81.395
09/03/2007 15:25:00*81.41*81.42*81.42*81.385
09/03/2007 15:30:00*81.41*81.4*81.42*81.4
09/03/2007 15:35:00*81.39*81.41*81.41*81.38
09/03/2007 15:40:00*81.39*81.42*81.43*81.38
09/03/2007 15:45:00*81.42*81.42*81.43*81.38
09/03/2007 15:50:00*81.41*81.4*81.42*81.385
09/03/2007 15:55:00*81.47*81.435*81.47*81.37
09/03/2007 16:00:00*81.415*81.395*81.44*81.38
09/03/2007 16:05:00*81.39*81.46*81.47*81.355
09/03/2007 16:10:00*81.435*81.41*81.46*81.39
09/03/2007 16:15:00*81.415*81.41*81.445*81.39
09/03/2007 16:20:00*81.44*81.41*81.46*81.395
09/03/2007 16:25:00*81.41*81.475*81.485*81.41
09/03/2007 16:30:00*81.45*81.46*81.48*81.45
09/03/2007 16:35:00*81.48*81.555*81.59*81.46
09/03/2007 16:40:00*81.565*81.57*81.6*81.52
09/03/2007 16:45:00*81.55*81.58*81.59*81.54
09/03/2007 16:50:00*81.585*81.6*81.6*81.56
09/03/2007 16:55:00*81.59*81.62*81.69*81.585
09/03/2007 17:00:00*81.645*81.645*81.735*81.6
