09/02/2007 14:05:00*81.27*81.27*81.27*81.225
09/02/2007 14:10:00*81.27*81.225*81.27*81.225
09/02/2007 14:15:00*81.22*81.27*81.27*81.22
09/02/2007 14:20:00*81.27*81.27*81.27*81.27
09/02/2007 14:25:00*81.27*81.27*81.27*81.27
09/02/2007 14:30:00*81.27*81.27*81.27*81.27
09/02/2007 14:35:00*81.27*81.27*81.27*81.27
09/02/2007 14:40:00*81.27*81.27*81.27*81.27
09/02/2007 14:45:00*81.27*81.27*81.27*81.27
09/02/2007 14:50:00*81.27*81.115*81.27*81.115
09/02/2007 14:55:00*81.22*81.11*81.27*80.99
09/02/2007 15:00:00*81.15*81.18*81.2*81.11
09/02/2007 15:05:00*81.16*81.26*81.26*81.16
09/02/2007 15:10:00*81.23*81.17*81.26*81.17
09/02/2007 15:15:00*81.23*81.26*81.27*81.17
09/02/2007 15:20:00*81.15*81.23*81.26*81.12
09/02/2007 15:25:00*81.17*81.22*81.25*81.16
09/02/2007 15:30:00*81.12*81.09*81.22*81.03
09/02/2007 15:35:00*81.06*81.13*81.13*81.06
09/02/2007 15:40:00*81.13*81.12*81.13*81.08
09/02/2007 15:45:00*81.08*81.09*81.16*81.08
09/02/2007 15:50:00*81.13*81.1*81.13*81.08
09/02/2007 15:55:00*81.16*81.02*81.16*81.02
09/02/2007 16:00:00*81.03*81.25*81.25*80.87
09/02/2007 16:05:00*81.0*80.97*81.25*80.96
09/02/2007 16:10:00*81.0*80.95*81.0*80.95
09/02/2007 16:15:00*80.95*80.96*81.225*80.95
09/02/2007 16:20:00*80.97*80.96*80.98*80.94
09/02/2007 16:25:00*80.98*80.97*80.98*80.94
09/02/2007 16:30:00*80.95*80.93*80.97*80.93
09/02/2007 16:35:00*81.0*80.95*81.02*80.93
09/02/2007 16:40:00*80.96*81.0*81.01*80.95
09/02/2007 16:45:00*81.06*80.98*81.06*80.96
09/02/2007 16:50:00*80.99*80.98*81.0*80.98
09/02/2007 16:55:00*81.02*81.0*81.02*80.97
09/02/2007 17:00:00*80.99*80.985*81.25*80.98
