08/30/2007 17:05:00*81.37*81.29*81.39*81.235
08/30/2007 17:10:00*81.26*81.365*81.41*81.26
08/30/2007 17:15:00*81.35*81.44*81.46*81.35
08/30/2007 17:20:00*81.43*81.49*81.52*81.43
08/30/2007 17:25:00*81.51*81.475*81.51*81.465
08/30/2007 17:30:00*81.475*81.48*81.52*81.445
08/30/2007 17:35:00*81.48*81.43*81.5*81.365
08/30/2007 17:40:00*81.415*81.415*81.435*81.365
08/30/2007 17:45:00*81.43*81.41*81.44*81.375
08/30/2007 17:50:00*81.375*81.39*81.41*81.325
08/30/2007 17:55:00*81.38*81.37*81.39*81.29
08/30/2007 18:00:00*81.345*81.345*81.37*81.32
08/30/2007 18:05:00*81.35*81.385*81.42*81.34
08/30/2007 18:10:00*81.385*81.52*81.52*81.385
08/30/2007 18:15:00*81.5*81.53*81.53*81.475
08/30/2007 18:20:00*81.5*81.55*81.59*81.5
08/30/2007 18:25:00*81.53*81.515*81.55*81.475
08/30/2007 18:30:00*81.515*81.555*81.58*81.51
08/30/2007 18:35:00*81.53*81.535*81.6*81.51
08/30/2007 18:40:00*81.53*81.56*81.57*81.525
08/30/2007 18:45:00*81.53*81.55*81.57*81.515
08/30/2007 18:50:00*81.525*81.515*81.56*81.495
08/30/2007 18:55:00*81.52*81.585*81.61*81.515
08/30/2007 19:00:00*81.575*81.52*81.61*81.48
08/30/2007 19:05:00*81.5*81.535*81.57*81.5
08/30/2007 19:10:00*81.56*81.53*81.57*81.5
08/30/2007 19:15:00*81.5*81.515*81.57*81.475
08/30/2007 19:20:00*81.56*81.53*81.6*81.505
08/30/2007 19:25:00*81.51*81.5*81.54*81.475
08/30/2007 19:30:00*81.5*81.56*81.58*81.475
08/30/2007 19:35:00*81.56*81.65*81.67*81.485
08/30/2007 19:40:00*81.64*81.585*81.65*81.52
08/30/2007 19:45:00*81.605*81.595*81.66*81.535
08/30/2007 19:50:00*81.59*81.475*81.62*81.475
08/30/2007 19:55:00*81.495*81.57*81.58*81.475
08/30/2007 20:00:00*81.555*81.585*81.66*81.545
08/30/2007 20:05:00*81.585*81.505*81.59*81.495
08/30/2007 20:10:00*81.51*81.52*81.56*81.445
08/30/2007 20:15:00*81.53*81.475*81.56*81.475
08/30/2007 20:20:00*81.485*81.395*81.5*81.395
08/30/2007 20:25:00*81.4*81.38*81.42*81.315
08/30/2007 20:30:00*81.365*81.29*81.385*81.265
08/30/2007 20:35:00*81.29*81.285*81.31*81.265
08/30/2007 20:40:00*81.32*81.3*81.33*81.235
08/30/2007 20:45:00*81.29*81.325*81.41*81.29
08/30/2007 20:50:00*81.335*81.33*81.37*81.255
08/30/2007 20:55:00*81.32*81.37*81.4*81.275
08/30/2007 21:00:00*81.375*81.265*81.38*81.245
08/30/2007 21:05:00*81.265*81.33*81.34*81.225
08/30/2007 21:10:00*81.3*81.35*81.35*81.275
08/30/2007 21:15:00*81.33*81.335*81.35*81.295
08/30/2007 21:20:00*81.335*81.325*81.42*81.315
08/30/2007 21:25:00*81.32*81.295*81.34*81.255
08/30/2007 21:30:00*81.305*81.31*81.36*81.225
08/30/2007 21:35:00*81.315*81.35*81.44*81.215
08/30/2007 21:40:00*81.37*81.345*81.39*81.325
08/30/2007 21:45:00*81.36*81.355*81.41*81.335
08/30/2007 21:50:00*81.375*81.335*81.41*81.315
08/30/2007 21:55:00*81.34*81.515*81.595*81.335
08/30/2007 22:00:00*81.525*81.435*81.58*81.395
08/30/2007 22:05:00*81.44*81.42*81.46*81.395
08/30/2007 22:10:00*81.415*81.445*81.48*81.405
08/30/2007 22:15:00*81.48*81.465*81.52*81.435
08/30/2007 22:20:00*81.485*81.44*81.52*81.435
08/30/2007 22:25:00*81.45*81.425*81.49*81.38
08/30/2007 22:30:00*81.435*81.42*81.49*81.415
08/30/2007 22:35:00*81.44*81.37*81.47*81.365
08/30/2007 22:40:00*81.38*81.345*81.4*81.305
08/30/2007 22:45:00*81.32*81.355*81.38*81.32
08/30/2007 22:50:00*81.35*81.325*81.36*81.295
08/30/2007 22:55:00*81.34*81.3*81.36*81.245
08/30/2007 23:00:00*81.285*81.31*81.34*81.255
08/30/2007 23:05:00*81.32*81.325*81.37*81.305
08/30/2007 23:10:00*81.34*81.39*81.41*81.325
08/30/2007 23:15:00*81.33*81.395*81.44*81.33
08/30/2007 23:20:00*81.405*81.405*81.44*81.375
08/30/2007 23:25:00*81.42*81.47*81.495*81.385
08/30/2007 23:30:00*81.46*81.505*81.56*81.415
08/30/2007 23:35:00*81.53*81.67*81.74*81.485
08/30/2007 23:40:00*81.675*81.825*81.84*81.605
08/30/2007 23:45:00*81.82*81.905*81.96*81.805
08/30/2007 23:50:00*81.915*82.01*82.01*81.885
08/30/2007 23:55:00*82.005*81.945*82.04*81.895
08/31/2007 00:00:00*81.965*82.1*82.1*81.94
08/31/2007 00:05:00*82.075*81.925*82.14*81.925
08/31/2007 00:10:00*81.93*81.815*81.98*81.795
08/31/2007 00:15:00*81.84*81.835*81.89*81.795
08/31/2007 00:20:00*81.83*81.915*81.97*81.815
08/31/2007 00:25:00*81.93*81.86*81.95*81.85
08/31/2007 00:30:00*81.865*81.855*81.92*81.835
08/31/2007 00:35:00*81.89*81.845*81.93*81.845
08/31/2007 00:40:00*81.865*81.835*81.89*81.82
08/31/2007 00:45:00*81.85*81.81*81.85*81.77
08/31/2007 00:50:00*81.805*81.805*81.845*81.755
08/31/2007 00:55:00*81.83*81.775*81.87*81.755
08/31/2007 01:00:00*81.77*81.68*81.79*81.635
08/31/2007 01:05:00*81.66*81.665*81.74*81.645
08/31/2007 01:10:00*81.665*81.685*81.73*81.645
08/31/2007 01:15:00*81.7*81.685*81.72*81.635
08/31/2007 01:20:00*81.675*81.805*81.82*81.665
08/31/2007 01:25:00*81.81*81.665*81.82*81.64
08/31/2007 01:30:00*81.67*81.635*81.7*81.615
08/31/2007 01:35:00*81.63*81.69*81.7*81.615
08/31/2007 01:40:00*81.675*81.77*81.8*81.625
08/31/2007 01:45:00*81.78*81.815*81.85*81.745
08/31/2007 01:50:00*81.815*81.895*81.94*81.81
08/31/2007 01:55:00*81.89*81.95*81.96*81.865
08/31/2007 02:00:00*81.92*81.855*81.97*81.825
08/31/2007 02:05:00*81.875*81.905*81.98*81.855
08/31/2007 02:10:00*81.91*81.925*81.97*81.855
08/31/2007 02:15:00*81.92*82.02*82.03*81.905
08/31/2007 02:20:00*81.995*82.115*82.15*81.945
08/31/2007 02:25:00*82.125*82.075*82.16*82.005
08/31/2007 02:30:00*82.075*82.23*82.25*82.015
08/31/2007 02:35:00*82.235*82.31*82.36*82.185
08/31/2007 02:40:00*82.33*82.42*82.45*82.28
08/31/2007 02:45:00*82.41*82.425*82.46*82.345
08/31/2007 02:50:00*82.415*82.455*82.47*82.355
08/31/2007 02:55:00*82.45*82.53*82.69*82.435
08/31/2007 03:00:00*82.55*82.555*82.79*82.53
08/31/2007 03:05:00*82.565*82.62*82.63*82.495
08/31/2007 03:10:00*82.605*82.485*82.63*82.455
08/31/2007 03:15:00*82.48*82.605*82.61*82.475
08/31/2007 03:20:00*82.595*82.525*82.62*82.455
08/31/2007 03:25:00*82.54*82.55*82.6*82.465
08/31/2007 03:30:00*82.52*82.535*82.6*82.51
08/31/2007 03:35:00*82.545*82.445*82.55*82.44
08/31/2007 03:40:00*82.44*82.31*82.49*82.255
08/31/2007 03:45:00*82.3*82.305*82.33*82.245
08/31/2007 03:50:00*82.31*82.2*82.34*82.195
08/31/2007 03:55:00*82.22*82.275*82.29*82.2
08/31/2007 04:00:00*82.28*82.275*82.33*82.245
08/31/2007 04:05:00*82.265*82.105*82.3*82.045
08/31/2007 04:10:00*82.095*82.225*82.25*82.085
08/31/2007 04:15:00*82.23*82.27*82.28*82.195
08/31/2007 04:20:00*82.24*82.225*82.28*82.215
08/31/2007 04:25:00*82.24*82.245*82.29*82.205
08/31/2007 04:30:00*82.255*82.345*82.37*82.245
08/31/2007 04:35:00*82.335*82.485*82.55*82.335
08/31/2007 04:40:00*82.49*82.405*82.52*82.395
08/31/2007 04:45:00*82.4*82.37*82.44*82.235
08/31/2007 04:50:00*82.39*82.37*82.39*82.325
08/31/2007 04:55:00*82.37*82.285*82.38*82.215
08/31/2007 05:00:00*82.275*82.34*82.35*82.255
08/31/2007 05:05:00*82.36*82.435*82.52*82.31
08/31/2007 05:10:00*82.44*82.535*82.59*82.405
08/31/2007 05:15:00*82.54*82.505*82.57*82.505
08/31/2007 05:20:00*82.51*82.525*82.57*82.485
08/31/2007 05:25:00*82.54*82.485*82.58*82.455
08/31/2007 05:30:00*82.49*82.53*82.55*82.465
08/31/2007 05:35:00*82.535*82.485*82.58*82.465
08/31/2007 05:40:00*82.475*82.515*82.54*82.465
08/31/2007 05:45:00*82.51*82.51*82.54*82.475
08/31/2007 05:50:00*82.505*82.565*82.63*82.495
08/31/2007 05:55:00*82.56*82.505*82.6*82.505
08/31/2007 06:00:00*82.525*82.51*82.54*82.435
08/31/2007 06:05:00*82.45*82.51*82.56*82.45
08/31/2007 06:10:00*82.53*82.415*82.53*82.365
08/31/2007 06:15:00*82.43*82.485*82.51*82.365
08/31/2007 06:20:00*82.49*82.455*82.5*82.405
08/31/2007 06:25:00*82.45*82.47*82.48*82.425
08/31/2007 06:30:00*82.455*82.505*82.53*82.435
08/31/2007 06:35:00*82.485*82.44*82.53*82.405
08/31/2007 06:40:00*82.435*82.355*82.47*82.355
08/31/2007 06:45:00*82.39*82.34*82.4*82.29
08/31/2007 06:50:00*82.345*82.52*82.56*82.34
08/31/2007 06:55:00*82.52*82.555*82.58*82.495
08/31/2007 07:00:00*82.59*82.61*82.61*82.555
08/31/2007 07:05:00*82.59*82.585*82.7*82.585
08/31/2007 07:10:00*82.595*82.565*82.62*82.53
08/31/2007 07:15:00*82.59*82.555*82.63*82.525
08/31/2007 07:20:00*82.555*82.545*82.66*82.535
08/31/2007 07:25:00*82.56*82.525*82.63*82.525
08/31/2007 07:30:00*82.535*82.505*82.56*82.485
08/31/2007 07:35:00*82.505*82.435*82.635*82.405
08/31/2007 07:40:00*82.47*82.445*82.54*82.39
08/31/2007 07:45:00*82.45*82.49*82.53*82.425
08/31/2007 07:50:00*82.47*82.42*82.51*82.405
08/31/2007 07:55:00*82.44*82.435*82.57*82.405
08/31/2007 08:00:00*82.445*82.365*82.46*82.335
08/31/2007 08:05:00*82.39*82.305*82.42*82.285
08/31/2007 08:10:00*82.295*82.355*82.41*82.285
08/31/2007 08:15:00*82.37*82.325*82.45*82.305
08/31/2007 08:20:00*82.315*82.155*82.34*82.135
08/31/2007 08:25:00*82.15*82.24*82.27*82.065
08/31/2007 08:30:00*82.235*82.245*82.31*82.185
08/31/2007 08:35:00*82.225*82.33*82.43*82.21
08/31/2007 08:40:00*82.305*82.325*82.38*82.285
08/31/2007 08:45:00*82.34*82.325*82.42*82.235
08/31/2007 08:50:00*82.325*82.34*82.39*82.305
08/31/2007 08:55:00*82.32*82.31*82.36*82.255
08/31/2007 09:00:00*82.305*82.415*82.43*82.27
08/31/2007 09:05:00*82.44*82.435*82.49*82.395
08/31/2007 09:10:00*82.42*82.31*82.44*82.275
08/31/2007 09:15:00*82.305*82.32*82.41*82.275
08/31/2007 09:20:00*82.315*82.255*82.35*82.24
08/31/2007 09:25:00*82.25*82.315*82.36*82.245
08/31/2007 09:30:00*82.315*82.215*82.33*82.215
08/31/2007 09:35:00*82.24*82.215*82.27*82.205
08/31/2007 09:40:00*82.215*82.335*82.35*82.215
08/31/2007 09:45:00*82.345*82.25*82.36*82.225
08/31/2007 09:50:00*82.255*82.275*82.34*82.215
08/31/2007 09:55:00*82.265*82.235*82.35*82.195
08/31/2007 10:00:00*82.25*82.165*82.27*82.13
08/31/2007 10:05:00*82.145*81.49*82.165*81.365
08/31/2007 10:10:00*81.495*81.695*81.865*81.485
08/31/2007 10:15:00*81.675*81.56*81.75*81.41
08/31/2007 10:20:00*81.525*81.585*81.67*81.4
08/31/2007 10:25:00*81.66*81.655*81.715*81.585
08/31/2007 10:30:00*81.645*81.655*81.69*81.415
08/31/2007 10:35:00*81.49*81.77*81.79*81.48
08/31/2007 10:40:00*81.8*81.685*81.84*81.655
08/31/2007 10:45:00*81.675*81.595*81.7*81.515
08/31/2007 10:50:00*81.62*81.57*81.65*81.495
08/31/2007 10:55:00*81.605*81.52*81.65*81.435
08/31/2007 11:00:00*81.535*81.335*81.55*81.325
08/31/2007 11:05:00*81.36*81.19*81.43*81.025
08/31/2007 11:10:00*81.185*80.945*81.26*80.945
08/31/2007 11:15:00*80.93*81.175*81.19*80.865
08/31/2007 11:20:00*81.175*81.195*81.28*81.025
08/31/2007 11:25:00*81.2*81.155*81.33*81.085
08/31/2007 11:30:00*81.135*81.17*81.32*81.135
08/31/2007 11:35:00*81.255*81.445*81.5*81.17
08/31/2007 11:40:00*81.455*81.665*81.69*81.445
08/31/2007 11:45:00*81.66*81.355*81.69*81.33
08/31/2007 11:50:00*81.345*81.385*81.4*81.275
08/31/2007 11:55:00*81.39*81.365*81.515*81.3
08/31/2007 12:00:00*81.375*81.33*81.42*81.255
08/31/2007 12:05:00*81.295*81.29*81.37*81.175
08/31/2007 12:10:00*81.25*81.165*81.29*81.155
08/31/2007 12:15:00*81.16*81.34*81.36*81.145
08/31/2007 12:20:00*81.315*81.185*81.36*81.115
08/31/2007 12:25:00*81.18*81.275*81.35*81.175
08/31/2007 12:30:00*81.275*81.285*81.35*81.225
08/31/2007 12:35:00*81.3*81.355*81.46*81.255
08/31/2007 12:40:00*81.38*81.47*81.47*81.325
08/31/2007 12:45:00*81.45*81.4*81.5*81.355
08/31/2007 12:50:00*81.375*81.295*81.42*81.295
08/31/2007 12:55:00*81.305*81.115*81.32*81.075
08/31/2007 13:00:00*81.14*81.08*81.14*81.025
08/31/2007 13:05:00*81.065*81.125*81.17*81.055
08/31/2007 13:10:00*81.135*81.145*81.2*81.105
08/31/2007 13:15:00*81.14*81.225*81.24*81.14
08/31/2007 13:20:00*81.225*81.175*81.28*81.165
08/31/2007 13:25:00*81.19*81.195*81.23*81.175
08/31/2007 13:30:00*81.195*81.26*81.26*81.155
08/31/2007 13:35:00*81.22*81.165*81.28*81.145
08/31/2007 13:40:00*81.175*81.155*81.21*81.135
08/31/2007 13:45:00*81.16*81.16*81.17*81.085
08/31/2007 13:50:00*81.15*81.125*81.19*81.095
08/31/2007 13:55:00*81.13*81.115*81.16*81.085
08/31/2007 14:00:00*81.105*81.145*81.17*81.105
08/31/2007 14:05:00*81.17*81.18*81.205*81.135
08/31/2007 14:10:00*81.165*81.185*81.24*81.135
08/31/2007 14:15:00*81.195*81.205*81.255*81.165
08/31/2007 14:20:00*81.195*81.24*81.24*81.155
08/31/2007 14:25:00*81.22*81.14*81.24*81.095
08/31/2007 14:30:00*81.135*81.13*81.2*81.095
08/31/2007 14:35:00*81.12*81.135*81.18*81.08
08/31/2007 14:40:00*81.13*81.185*81.2*81.095
08/31/2007 14:45:00*81.16*81.185*81.22*81.135
08/31/2007 14:50:00*81.185*81.175*81.22*81.165
08/31/2007 14:55:00*81.18*81.165*81.2*81.145
08/31/2007 15:00:00*81.175*81.2*81.21*81.155
08/31/2007 15:05:00*81.165*81.2*81.23*81.155
08/31/2007 15:10:00*81.185*81.21*81.21*81.165
08/31/2007 15:15:00*81.19*81.305*81.33*81.135
08/31/2007 15:20:00*81.295*81.29*81.33*81.225
08/31/2007 15:25:00*81.275*81.27*81.29*81.215
08/31/2007 15:30:00*81.26*81.29*81.3*81.235
08/31/2007 15:35:00*81.28*81.345*81.41*81.275
08/31/2007 15:40:00*81.365*81.385*81.43*81.345
08/31/2007 15:45:00*81.4*81.425*81.46*81.375
08/31/2007 15:50:00*81.43*81.335*81.44*81.305
08/31/2007 15:55:00*81.315*81.32*81.38*81.305
08/31/2007 16:00:00*81.305*81.285*81.33*81.27
08/31/2007 16:05:00*81.28*81.3*81.31*81.245
08/31/2007 16:10:00*81.295*81.245*81.31*81.24
08/31/2007 16:15:00*81.24*81.245*81.27*81.225
08/31/2007 16:20:00*81.26*81.245*81.28*81.225
08/31/2007 16:25:00*81.27*81.245*81.28*81.225
08/31/2007 16:30:00*81.25*81.26*81.29*81.225
08/31/2007 16:35:00*81.26*81.25*81.35*81.225
08/31/2007 16:40:00*81.22*81.26*81.27*81.215
08/31/2007 16:45:00*81.27*81.25*81.27*81.185
08/31/2007 16:50:00*81.225*81.28*81.3*81.225
08/31/2007 16:55:00*81.3*81.225*81.3*81.195
08/31/2007 17:00:00*81.23*81.225*81.28*81.205
