08/29/2007 17:05:00*82.29*82.39*82.41*82.23
08/29/2007 17:10:00*82.375*82.38*82.425*82.33
08/29/2007 17:15:00*82.37*82.365*82.4*82.29
08/29/2007 17:20:00*82.365*82.38*82.445*82.345
08/29/2007 17:25:00*82.39*82.43*82.465*82.35
08/29/2007 17:30:00*82.425*82.56*82.61*82.405
08/29/2007 17:35:00*82.57*82.415*82.595*82.385
08/29/2007 17:40:00*82.42*82.535*82.58*82.415
08/29/2007 17:45:00*82.52*82.535*82.57*82.5
08/29/2007 17:50:00*82.525*82.53*82.55*82.43
08/29/2007 17:55:00*82.53*82.385*82.53*82.335
08/29/2007 18:00:00*82.385*82.185*82.41*82.185
08/29/2007 18:05:00*82.18*82.12*82.25*82.075
08/29/2007 18:10:00*82.105*82.07*82.13*81.94
08/29/2007 18:15:00*82.1*82.09*82.12*82.03
08/29/2007 18:20:00*82.055*82.06*82.14*82.04
08/29/2007 18:25:00*82.06*81.88*82.1*81.86
08/29/2007 18:30:00*81.885*81.685*81.93*81.62
08/29/2007 18:35:00*81.69*81.735*81.8*81.66
08/29/2007 18:40:00*81.725*81.76*81.83*81.66
08/29/2007 18:45:00*81.78*81.77*81.81*81.74
08/29/2007 18:50:00*81.775*81.805*81.955*81.64
08/29/2007 18:55:00*81.77*81.72*81.83*81.68
08/29/2007 19:00:00*81.725*81.65*81.77*81.65
08/29/2007 19:05:00*81.675*81.585*81.7*81.49
08/29/2007 19:10:00*81.58*81.605*81.68*81.53
08/29/2007 19:15:00*81.59*81.565*81.615*81.48
08/29/2007 19:20:00*81.555*81.705*81.72*81.52
08/29/2007 19:25:00*81.73*81.64*81.73*81.59
08/29/2007 19:30:00*81.635*81.665*81.71*81.595
08/29/2007 19:35:00*81.665*81.635*81.68*81.61
08/29/2007 19:40:00*81.64*81.58*81.64*81.48
08/29/2007 19:45:00*81.54*81.525*81.58*81.455
08/29/2007 19:50:00*81.5*81.565*81.6*81.49
08/29/2007 19:55:00*81.57*81.545*81.57*81.43
08/29/2007 20:00:00*81.52*81.455*81.545*81.4
08/29/2007 20:05:00*81.46*81.51*81.52*81.43
08/29/2007 20:10:00*81.47*81.39*81.52*81.355
08/29/2007 20:15:00*81.405*81.425*81.47*81.38
08/29/2007 20:20:00*81.46*81.395*81.47*81.38
08/29/2007 20:25:00*81.39*81.335*81.44*81.28
08/29/2007 20:30:00*81.335*81.33*81.41*81.295
08/29/2007 20:35:00*81.315*81.32*81.37*81.3
08/29/2007 20:40:00*81.325*81.155*81.36*81.125
08/29/2007 20:45:00*81.16*81.27*81.27*81.155
08/29/2007 20:50:00*81.28*81.25*81.28*81.175
08/29/2007 20:55:00*81.23*81.24*81.27*81.155
08/29/2007 21:00:00*81.215*81.225*81.28*81.21
08/29/2007 21:05:00*81.23*81.24*81.26*81.185
08/29/2007 21:10:00*81.23*81.215*81.27*81.205
08/29/2007 21:15:00*81.2*81.22*81.25*81.195
08/29/2007 21:20:00*81.205*81.295*81.33*81.18
08/29/2007 21:25:00*81.29*81.3*81.32*81.245
08/29/2007 21:30:00*81.295*81.445*81.47*81.23
08/29/2007 21:35:00*81.46*81.395*81.55*81.37
08/29/2007 21:40:00*81.405*81.39*81.43*81.355
08/29/2007 21:45:00*81.38*81.495*81.5*81.355
08/29/2007 21:50:00*81.495*81.505*81.57*81.475
08/29/2007 21:55:00*81.5*81.485*81.54*81.465
08/29/2007 22:00:00*81.495*81.56*81.58*81.465
08/29/2007 22:05:00*81.54*81.62*81.66*81.535
08/29/2007 22:10:00*81.625*81.565*81.65*81.505
08/29/2007 22:15:00*81.56*81.735*81.76*81.545
08/29/2007 22:20:00*81.75*81.82*81.92*81.725
08/29/2007 22:25:00*81.84*81.775*81.86*81.635
08/29/2007 22:30:00*81.77*81.86*81.94*81.755
08/29/2007 22:35:00*81.87*81.78*81.88*81.745
08/29/2007 22:40:00*81.745*81.75*81.8*81.715
08/29/2007 22:45:00*81.77*81.72*81.78*81.7
08/29/2007 22:50:00*81.725*81.715*81.77*81.695
08/29/2007 22:55:00*81.68*81.63*81.73*81.625
08/29/2007 23:00:00*81.635*81.625*81.69*81.61
08/29/2007 23:05:00*81.62*81.63*81.67*81.605
08/29/2007 23:10:00*81.645*81.52*81.68*81.505
08/29/2007 23:15:00*81.52*81.55*81.59*81.505
08/29/2007 23:20:00*81.535*81.49*81.55*81.445
08/29/2007 23:25:00*81.49*81.4*81.5*81.315
08/29/2007 23:30:00*81.395*81.425*81.45*81.315
08/29/2007 23:35:00*81.44*81.485*81.52*81.415
08/29/2007 23:40:00*81.475*81.48*81.51*81.435
08/29/2007 23:45:00*81.44*81.435*81.51*81.41
08/29/2007 23:50:00*81.445*81.395*81.47*81.375
08/29/2007 23:55:00*81.4*81.4*81.46*81.385
08/30/2007 00:00:00*81.395*81.375*81.43*81.355
08/30/2007 00:05:00*81.4*81.355*81.43*81.345
08/30/2007 00:10:00*81.355*81.195*81.38*81.195
08/30/2007 00:15:00*81.18*81.37*81.42*81.18
08/30/2007 00:20:00*81.39*81.31*81.39*81.295
08/30/2007 00:25:00*81.29*81.165*81.34*81.155
08/30/2007 00:30:00*81.175*81.175*81.23*81.155
08/30/2007 00:35:00*81.19*81.175*81.21*81.125
08/30/2007 00:40:00*81.165*81.16*81.22*81.155
08/30/2007 00:45:00*81.17*81.185*81.2*81.105
08/30/2007 00:50:00*81.195*81.165*81.23*81.155
08/30/2007 00:55:00*81.16*80.895*81.21*80.895
08/30/2007 01:00:00*80.94*80.95*81.0*80.845
08/30/2007 01:05:00*80.96*80.89*80.97*80.725
08/30/2007 01:10:00*80.875*80.57*80.92*80.565
08/30/2007 01:15:00*80.59*80.94*80.99*80.565
08/30/2007 01:20:00*80.925*81.02*81.09*80.885
08/30/2007 01:25:00*81.035*80.975*81.08*80.955
08/30/2007 01:30:00*80.97*80.945*81.01*80.905
08/30/2007 01:35:00*80.945*80.92*80.99*80.895
08/30/2007 01:40:00*80.915*80.675*80.94*80.635
08/30/2007 01:45:00*80.65*80.765*80.81*80.625
08/30/2007 01:50:00*80.76*80.76*80.85*80.745
08/30/2007 01:55:00*80.755*80.57*80.79*80.525
08/30/2007 02:00:00*80.56*80.76*80.76*80.555
08/30/2007 02:05:00*80.725*80.92*80.94*80.695
08/30/2007 02:10:00*80.94*80.89*81.01*80.825
08/30/2007 02:15:00*80.88*80.93*80.99*80.815
08/30/2007 02:20:00*80.91*81.08*81.09*80.895
08/30/2007 02:25:00*81.07*81.135*81.17*81.045
08/30/2007 02:30:00*81.145*81.08*81.26*81.055
08/30/2007 02:35:00*81.055*81.135*81.16*80.975
08/30/2007 02:40:00*81.145*81.31*81.32*81.135
08/30/2007 02:45:00*81.3*81.445*81.68*81.27
08/30/2007 02:50:00*81.455*81.42*81.47*81.345
08/30/2007 02:55:00*81.4*81.4*81.49*81.365
08/30/2007 03:00:00*81.41*81.265*81.44*81.26
08/30/2007 03:05:00*81.275*81.015*81.32*80.975
08/30/2007 03:10:00*81.025*81.135*81.15*80.985
08/30/2007 03:15:00*81.15*80.955*81.15*80.88
08/30/2007 03:20:00*80.955*81.07*81.145*80.845
08/30/2007 03:25:00*81.07*81.115*81.14*81.045
08/30/2007 03:30:00*81.125*81.435*81.48*81.115
08/30/2007 03:35:00*81.445*81.36*81.5*81.335
08/30/2007 03:40:00*81.345*81.315*81.37*81.275
08/30/2007 03:45:00*81.33*81.39*81.4*81.275
08/30/2007 03:50:00*81.355*81.315*81.39*81.26
08/30/2007 03:55:00*81.31*81.255*81.37*81.235
08/30/2007 04:00:00*81.28*81.36*81.37*81.245
08/30/2007 04:05:00*81.335*81.315*81.38*81.265
08/30/2007 04:10:00*81.33*81.185*81.36*81.175
08/30/2007 04:15:00*81.165*81.195*81.25*81.105
08/30/2007 04:20:00*81.2*81.28*81.29*81.165
08/30/2007 04:25:00*81.28*81.255*81.35*81.235
08/30/2007 04:30:00*81.29*81.255*81.3*81.185
08/30/2007 04:35:00*81.245*81.285*81.33*81.235
08/30/2007 04:40:00*81.295*81.355*81.39*81.285
08/30/2007 04:45:00*81.35*81.33*81.39*81.285
08/30/2007 04:50:00*81.325*81.325*81.37*81.295
08/30/2007 04:55:00*81.33*81.32*81.36*81.295
08/30/2007 05:00:00*81.285*81.295*81.34*81.255
08/30/2007 05:05:00*81.285*81.355*81.38*81.28
08/30/2007 05:10:00*81.35*81.325*81.39*81.295
08/30/2007 05:15:00*81.33*81.36*81.38*81.295
08/30/2007 05:20:00*81.345*81.295*81.37*81.275
08/30/2007 05:25:00*81.29*81.335*81.37*81.285
08/30/2007 05:30:00*81.36*81.285*81.36*81.255
08/30/2007 05:35:00*81.31*81.285*81.35*81.265
08/30/2007 05:40:00*81.28*81.275*81.31*81.23
08/30/2007 05:45:00*81.3*81.185*81.34*81.185
08/30/2007 05:50:00*81.2*81.175*81.26*81.145
08/30/2007 05:55:00*81.16*80.995*81.18*80.995
08/30/2007 06:00:00*80.995*80.73*81.03*80.695
08/30/2007 06:05:00*80.75*80.74*80.8*80.62
08/30/2007 06:10:00*80.745*80.765*80.81*80.685
08/30/2007 06:15:00*80.74*80.66*80.81*80.605
08/30/2007 06:20:00*80.635*80.675*80.695*80.605
08/30/2007 06:25:00*80.66*80.815*80.86*80.66
08/30/2007 06:30:00*80.805*80.845*80.92*80.805
08/30/2007 06:35:00*80.86*80.815*80.87*80.785
08/30/2007 06:40:00*80.805*80.865*80.87*80.795
08/30/2007 06:45:00*80.85*80.78*80.88*80.715
08/30/2007 06:50:00*80.745*80.815*80.87*80.745
08/30/2007 06:55:00*80.82*80.84*80.89*80.815
08/30/2007 07:00:00*80.835*80.71*80.87*80.675
08/30/2007 07:05:00*80.695*80.825*80.86*80.625
08/30/2007 07:10:00*80.85*80.795*80.88*80.785
08/30/2007 07:15:00*80.81*80.85*80.88*80.795
08/30/2007 07:20:00*80.825*80.84*80.87*80.785
08/30/2007 07:25:00*80.81*80.79*80.87*80.765
08/30/2007 07:30:00*80.765*80.695*80.79*80.675
08/30/2007 07:35:00*80.71*80.795*80.82*80.665
08/30/2007 07:40:00*80.785*80.8*80.83*80.745
08/30/2007 07:45:00*80.78*80.82*80.82*80.755
08/30/2007 07:50:00*80.795*80.91*80.91*80.795
08/30/2007 07:55:00*80.89*80.945*80.96*80.865
08/30/2007 08:00:00*80.97*81.13*81.16*80.93
08/30/2007 08:05:00*81.12*81.105*81.19*81.085
08/30/2007 08:10:00*81.12*81.06*81.13*81.035
08/30/2007 08:15:00*81.035*81.1*81.11*81.025
08/30/2007 08:20:00*81.075*81.055*81.14*81.025
08/30/2007 08:25:00*81.05*81.005*81.09*80.995
08/30/2007 08:30:00*80.995*81.015*81.1*80.995
08/30/2007 08:35:00*81.025*81.2*81.26*81.015
08/30/2007 08:40:00*81.175*81.165*81.28*81.165
08/30/2007 08:45:00*81.165*81.29*81.31*81.165
08/30/2007 08:50:00*81.25*81.57*81.57*81.245
08/30/2007 08:55:00*81.58*81.675*81.79*81.565
08/30/2007 09:00:00*81.665*81.405*81.7*81.405
08/30/2007 09:05:00*81.415*81.33*81.44*81.295
08/30/2007 09:10:00*81.35*81.265*81.36*81.225
08/30/2007 09:15:00*81.27*81.085*81.3*81.065
08/30/2007 09:20:00*81.095*81.075*81.11*80.975
08/30/2007 09:25:00*81.08*81.175*81.23*81.065
08/30/2007 09:30:00*81.165*81.03*81.18*80.965
08/30/2007 09:35:00*81.015*80.995*81.05*80.91
08/30/2007 09:40:00*81.03*81.105*81.16*80.875
08/30/2007 09:45:00*81.1*81.055*81.18*80.985
08/30/2007 09:50:00*81.08*81.175*81.24*81.045
08/30/2007 09:55:00*81.17*81.215*81.3*81.155
08/30/2007 10:00:00*81.245*81.105*81.26*81.105
08/30/2007 10:05:00*81.09*80.995*81.135*80.975
08/30/2007 10:10:00*81.005*81.275*81.36*80.995
08/30/2007 10:15:00*81.285*81.245*81.4*81.225
08/30/2007 10:20:00*81.245*81.395*81.42*81.225
08/30/2007 10:25:00*81.395*81.385*81.48*81.365
08/30/2007 10:30:00*81.395*81.515*81.56*81.385
08/30/2007 10:35:00*81.525*81.605*81.72*81.485
08/30/2007 10:40:00*81.615*81.52*81.63*81.495
08/30/2007 10:45:00*81.505*81.46*81.53*81.415
08/30/2007 10:50:00*81.47*81.49*81.49*81.385
08/30/2007 10:55:00*81.48*81.675*81.77*81.465
08/30/2007 11:00:00*81.69*81.685*81.73*81.645
08/30/2007 11:05:00*81.685*81.895*81.92*81.665
08/30/2007 11:10:00*81.91*81.885*81.98*81.835
08/30/2007 11:15:00*81.87*81.985*82.07*81.87
08/30/2007 11:20:00*81.98*81.96*81.99*81.885
08/30/2007 11:25:00*81.99*81.925*82.09*81.92
08/30/2007 11:30:00*81.925*81.705*81.94*81.675
08/30/2007 11:35:00*81.72*81.74*81.77*81.645
08/30/2007 11:40:00*81.725*81.83*81.89*81.695
08/30/2007 11:45:00*81.825*81.855*81.88*81.78
08/30/2007 11:50:00*81.85*81.765*81.86*81.745
08/30/2007 11:55:00*81.76*81.57*81.79*81.565
08/30/2007 12:00:00*81.555*81.545*81.61*81.515
08/30/2007 12:05:00*81.545*81.475*81.58*81.375
08/30/2007 12:10:00*81.455*81.515*81.55*81.395
08/30/2007 12:15:00*81.52*81.515*81.56*81.465
08/30/2007 12:20:00*81.525*81.28*81.55*81.265
08/30/2007 12:25:00*81.275*81.295*81.45*81.035
08/30/2007 12:30:00*81.255*81.46*81.485*81.255
08/30/2007 12:35:00*81.45*81.6*81.62*81.385
08/30/2007 12:40:00*81.545*81.585*81.61*81.495
08/30/2007 12:45:00*81.56*81.665*81.67*81.545
08/30/2007 12:50:00*81.67*81.645*81.73*81.635
08/30/2007 12:55:00*81.65*81.655*81.71*81.625
08/30/2007 13:00:00*81.665*81.685*81.75*81.655
08/30/2007 13:05:00*81.675*81.685*81.71*81.63
08/30/2007 13:10:00*81.665*81.695*81.74*81.655
08/30/2007 13:15:00*81.72*81.555*81.74*81.525
08/30/2007 13:20:00*81.56*81.625*81.69*81.495
08/30/2007 13:25:00*81.65*81.555*81.73*81.555
08/30/2007 13:30:00*81.545*81.51*81.57*81.375
08/30/2007 13:35:00*81.52*81.475*81.53*81.415
08/30/2007 13:40:00*81.485*81.57*81.57*81.435
08/30/2007 13:45:00*81.54*81.49*81.57*81.425
08/30/2007 13:50:00*81.48*81.4*81.5*81.385
08/30/2007 13:55:00*81.42*81.505*81.53*81.385
08/30/2007 14:00:00*81.485*81.545*81.58*81.475
08/30/2007 14:05:00*81.535*81.59*81.62*81.535
08/30/2007 14:10:00*81.585*81.5*81.61*81.475
08/30/2007 14:15:00*81.43*81.42*81.5*81.395
08/30/2007 14:20:00*81.405*81.38*81.48*81.36
08/30/2007 14:25:00*81.375*81.4*81.41*81.315
08/30/2007 14:30:00*81.41*81.335*81.42*81.335
08/30/2007 14:35:00*81.34*81.185*81.36*81.185
08/30/2007 14:40:00*81.205*81.265*81.32*81.165
08/30/2007 14:45:00*81.26*81.275*81.36*81.245
08/30/2007 14:50:00*81.265*81.215*81.3*81.145
08/30/2007 14:55:00*81.22*81.265*81.29*81.17
08/30/2007 15:00:00*81.265*81.285*81.35*81.245
08/30/2007 15:05:00*81.285*81.42*81.42*81.255
08/30/2007 15:10:00*81.375*81.375*81.42*81.295
08/30/2007 15:15:00*81.4*81.43*81.47*81.355
08/30/2007 15:20:00*81.425*81.375*81.46*81.335
08/30/2007 15:25:00*81.4*81.45*81.45*81.275
08/30/2007 15:30:00*81.405*81.365*81.45*81.3
08/30/2007 15:35:00*81.365*81.365*81.41*81.345
08/30/2007 15:40:00*81.39*81.255*81.4*81.255
08/30/2007 15:45:00*81.27*81.175*81.32*81.165
08/30/2007 15:50:00*81.195*81.19*81.245*81.175
08/30/2007 15:55:00*81.19*81.195*81.24*81.165
08/30/2007 16:00:00*81.195*81.215*81.23*81.185
08/30/2007 16:05:00*81.24*81.21*81.25*81.175
08/30/2007 16:10:00*81.195*81.205*81.24*81.185
08/30/2007 16:15:00*81.22*81.185*81.23*81.155
08/30/2007 16:20:00*81.175*81.25*81.27*81.175
08/30/2007 16:25:00*81.24*81.28*81.29*81.225
08/30/2007 16:30:00*81.255*81.275*81.31*81.21
08/30/2007 16:35:00*81.28*81.36*81.41*81.235
08/30/2007 16:40:00*81.345*81.39*81.4*81.315
08/30/2007 16:45:00*81.35*81.43*81.44*81.345
08/30/2007 16:50:00*81.395*81.39*81.44*81.34
08/30/2007 16:55:00*81.44*81.4*81.48*81.34
08/30/2007 17:00:00*81.365*81.375*81.41*81.355
