08/28/2007 17:05:00*79.74*79.595*79.74*79.575
08/28/2007 17:10:00*79.6*79.525*79.61*79.435
08/28/2007 17:15:00*79.53*79.47*79.56*79.43
08/28/2007 17:20:00*79.445*79.425*79.5*79.415
08/28/2007 17:25:00*79.44*79.415*79.49*79.385
08/28/2007 17:30:00*79.42*79.38*79.54*79.365
08/28/2007 17:35:00*79.39*79.495*79.55*79.375
08/28/2007 17:40:00*79.505*79.48*79.58*79.425
08/28/2007 17:45:00*79.46*79.49*79.49*79.405
08/28/2007 17:50:00*79.475*79.49*79.595*79.455
08/28/2007 17:55:00*79.49*79.48*79.515*79.41
08/28/2007 18:00:00*79.495*79.435*79.495*79.39
08/28/2007 18:05:00*79.43*79.425*79.48*79.345
08/28/2007 18:10:00*79.395*79.445*79.48*79.325
08/28/2007 18:15:00*79.45*79.425*79.48*79.405
08/28/2007 18:20:00*79.45*79.42*79.49*79.395
08/28/2007 18:25:00*79.38*79.4*79.49*79.38
08/28/2007 18:30:00*79.395*79.475*79.48*79.365
08/28/2007 18:35:00*79.46*79.48*79.51*79.405
08/28/2007 18:40:00*79.495*79.525*79.55*79.445
08/28/2007 18:45:00*79.535*79.65*79.73*79.525
08/28/2007 18:50:00*79.635*79.585*79.66*79.505
08/28/2007 18:55:00*79.61*79.59*79.65*79.52
08/28/2007 19:00:00*79.57*79.68*79.68*79.565
08/28/2007 19:05:00*79.655*79.685*79.78*79.655
08/28/2007 19:10:00*79.705*79.595*79.73*79.555
08/28/2007 19:15:00*79.59*79.595*79.66*79.57
08/28/2007 19:20:00*79.595*79.5*79.62*79.48
08/28/2007 19:25:00*79.495*79.365*79.55*79.32
08/28/2007 19:30:00*79.355*79.255*79.5*79.245
08/28/2007 19:35:00*79.29*79.205*79.31*79.105
08/28/2007 19:40:00*79.2*79.03*79.23*78.995
08/28/2007 19:45:00*79.04*79.02*79.08*78.915
08/28/2007 19:50:00*79.015*78.84*79.03*78.795
08/28/2007 19:55:00*78.845*78.875*78.95*78.625
08/28/2007 20:00:00*78.86*78.85*78.92*78.715
08/28/2007 20:05:00*78.85*78.81*78.99*78.755
08/28/2007 20:10:00*78.795*78.645*78.82*78.605
08/28/2007 20:15:00*78.62*78.7*78.78*78.595
08/28/2007 20:20:00*78.705*78.79*78.88*78.695
08/28/2007 20:25:00*78.79*78.92*78.95*78.775
08/28/2007 20:30:00*78.905*79.015*79.04*78.875
08/28/2007 20:35:00*79.005*79.11*79.17*78.985
08/28/2007 20:40:00*79.1*79.02*79.13*78.985
08/28/2007 20:45:00*78.99*79.04*79.07*78.955
08/28/2007 20:50:00*79.03*79.065*79.09*79.025
08/28/2007 20:55:00*79.09*78.935*79.14*78.92
08/28/2007 21:00:00*78.95*78.975*79.04*78.935
08/28/2007 21:05:00*78.98*78.9*78.98*78.835
08/28/2007 21:10:00*78.87*78.76*78.9*78.735
08/28/2007 21:15:00*78.74*78.63*78.8*78.595
08/28/2007 21:20:00*78.625*78.51*78.67*78.455
08/28/2007 21:25:00*78.49*78.45*78.51*78.345
08/28/2007 21:30:00*78.425*78.46*78.485*78.275
08/28/2007 21:35:00*78.435*78.44*78.59*78.405
08/28/2007 21:40:00*78.45*78.78*78.88*78.435
08/28/2007 21:45:00*78.74*78.865*78.9*78.74
08/28/2007 21:50:00*78.885*78.82*78.92*78.77
08/28/2007 21:55:00*78.84*78.765*78.89*78.735
08/28/2007 22:00:00*78.755*78.765*78.8*78.715
08/28/2007 22:05:00*78.75*78.91*78.96*78.75
08/28/2007 22:10:00*78.9*78.9*78.93*78.845
08/28/2007 22:15:00*78.91*78.925*78.98*78.885
08/28/2007 22:20:00*78.92*78.87*78.96*78.845
08/28/2007 22:25:00*78.87*78.775*78.91*78.735
08/28/2007 22:30:00*78.765*78.795*78.82*78.725
08/28/2007 22:35:00*78.81*78.795*78.93*78.79
08/28/2007 22:40:00*78.81*78.815*78.91*78.795
08/28/2007 22:45:00*78.84*78.865*78.92*78.8
08/28/2007 22:50:00*78.875*78.875*78.92*78.855
08/28/2007 22:55:00*78.89*78.855*78.91*78.845
08/28/2007 23:00:00*78.86*78.87*78.9*78.85
08/28/2007 23:05:00*78.88*78.885*78.9*78.835
08/28/2007 23:10:00*78.87*78.895*78.93*78.845
08/28/2007 23:15:00*78.91*78.89*78.93*78.83
08/28/2007 23:20:00*78.895*78.945*78.97*78.865
08/28/2007 23:25:00*78.97*78.945*78.98*78.905
08/28/2007 23:30:00*78.945*78.97*78.98*78.9
08/28/2007 23:35:00*78.96*78.985*78.995*78.925
08/28/2007 23:40:00*78.965*78.925*78.99*78.925
08/28/2007 23:45:00*78.95*79.01*79.04*78.925
08/28/2007 23:50:00*79.015*78.985*79.02*78.94
08/28/2007 23:55:00*78.97*79.15*79.15*78.935
08/29/2007 00:00:00*79.125*79.235*79.34*79.125
08/29/2007 00:05:00*79.21*79.335*79.34*79.17
08/29/2007 00:10:00*79.34*79.545*79.58*79.29
08/29/2007 00:15:00*79.56*79.48*79.58*79.365
08/29/2007 00:20:00*79.475*79.315*79.51*79.235
08/29/2007 00:25:00*79.3*79.29*79.37*79.265
08/29/2007 00:30:00*79.315*79.39*79.39*79.26
08/29/2007 00:35:00*79.38*79.335*79.45*79.3
08/29/2007 00:40:00*79.335*79.245*79.35*79.225
08/29/2007 00:45:00*79.27*79.25*79.31*79.195
08/29/2007 00:50:00*79.23*79.34*79.37*79.215
08/29/2007 00:55:00*79.33*79.25*79.34*79.24
08/29/2007 01:00:00*79.27*79.235*79.48*79.225
08/29/2007 01:05:00*79.25*79.3*79.32*79.225
08/29/2007 01:10:00*79.285*79.28*79.31*79.245
08/29/2007 01:15:00*79.28*79.245*79.3*79.22
08/29/2007 01:20:00*79.255*79.225*79.27*79.215
08/29/2007 01:25:00*79.23*79.215*79.26*79.185
08/29/2007 01:30:00*79.23*79.255*79.28*79.185
08/29/2007 01:35:00*79.26*79.205*79.28*79.15
08/29/2007 01:40:00*79.215*79.13*79.245*79.12
08/29/2007 01:45:00*79.15*79.04*79.16*79.005
08/29/2007 01:50:00*79.035*78.95*79.06*78.855
08/29/2007 01:55:00*78.94*78.905*78.97*78.885
08/29/2007 02:00:00*78.925*78.935*79.07*78.885
08/29/2007 02:05:00*78.93*79.025*79.07*78.905
08/29/2007 02:10:00*79.025*78.95*79.035*78.91
08/29/2007 02:15:00*78.96*79.025*79.06*78.895
08/29/2007 02:20:00*79.005*79.255*79.28*78.995
08/29/2007 02:25:00*79.26*79.395*79.42*79.225
08/29/2007 02:30:00*79.41*79.325*79.48*79.315
08/29/2007 02:35:00*79.33*79.365*79.49*79.295
08/29/2007 02:40:00*79.37*79.61*79.64*79.355
08/29/2007 02:45:00*79.6*79.53*79.675*79.485
08/29/2007 02:50:00*79.495*79.515*79.56*79.475
08/29/2007 02:55:00*79.53*79.44*79.55*79.395
08/29/2007 03:00:00*79.425*79.3*79.45*79.3
08/29/2007 03:05:00*79.33*79.17*79.42*79.115
08/29/2007 03:10:00*79.165*79.195*79.25*79.135
08/29/2007 03:15:00*79.185*79.355*79.4*79.175
08/29/2007 03:20:00*79.39*79.425*79.45*79.325
08/29/2007 03:25:00*79.43*79.5*79.52*79.395
08/29/2007 03:30:00*79.485*79.58*79.6*79.455
08/29/2007 03:35:00*79.585*79.495*79.65*79.475
08/29/2007 03:40:00*79.5*79.525*79.56*79.455
08/29/2007 03:45:00*79.535*79.485*79.57*79.445
08/29/2007 03:50:00*79.485*79.485*79.52*79.395
08/29/2007 03:55:00*79.48*79.475*79.54*79.445
08/29/2007 04:00:00*79.47*79.58*79.61*79.445
08/29/2007 04:05:00*79.575*79.625*79.66*79.535
08/29/2007 04:10:00*79.635*79.865*79.9*79.625
08/29/2007 04:15:00*79.89*79.97*80.07*79.845
08/29/2007 04:20:00*79.965*79.83*80.0*79.805
08/29/2007 04:25:00*79.82*79.855*79.92*79.745
08/29/2007 04:30:00*79.855*79.8*79.92*79.785
08/29/2007 04:35:00*79.79*79.685*79.84*79.665
08/29/2007 04:40:00*79.7*79.75*79.78*79.685
08/29/2007 04:45:00*79.73*79.695*79.76*79.665
08/29/2007 04:50:00*79.675*79.615*79.71*79.615
08/29/2007 04:55:00*79.63*79.62*79.71*79.585
08/29/2007 05:00:00*79.575*79.675*79.71*79.575
08/29/2007 05:05:00*79.67*79.75*79.77*79.67
08/29/2007 05:10:00*79.74*79.905*79.93*79.725
08/29/2007 05:15:00*79.9*79.96*79.99*79.885
08/29/2007 05:20:00*79.965*80.08*80.09*79.945
08/29/2007 05:25:00*80.04*80.065*80.12*80.025
08/29/2007 05:30:00*80.085*80.315*80.32*80.065
08/29/2007 05:35:00*80.275*80.52*80.52*80.215
08/29/2007 05:40:00*80.505*80.48*80.6*80.475
08/29/2007 05:45:00*80.465*80.365*80.51*80.335
08/29/2007 05:50:00*80.355*80.39*80.41*80.315
08/29/2007 05:55:00*80.355*80.265*80.39*80.235
08/29/2007 06:00:00*80.265*80.265*80.3*80.195
08/29/2007 06:05:00*80.25*80.26*80.32*80.215
08/29/2007 06:10:00*80.22*80.215*80.28*80.19
08/29/2007 06:15:00*80.215*80.245*80.3*80.205
08/29/2007 06:20:00*80.235*80.31*80.38*80.235
08/29/2007 06:25:00*80.32*80.3*80.33*80.245
08/29/2007 06:30:00*80.305*80.385*80.41*80.275
08/29/2007 06:35:00*80.405*80.595*80.63*80.38
08/29/2007 06:40:00*80.585*80.56*80.66*80.515
08/29/2007 06:45:00*80.54*80.445*80.56*80.395
08/29/2007 06:50:00*80.45*80.495*80.53*80.435
08/29/2007 06:55:00*80.51*80.6*80.6*80.485
08/29/2007 07:00:00*80.585*80.805*80.84*80.575
08/29/2007 07:05:00*80.795*80.675*80.83*80.635
08/29/2007 07:10:00*80.66*80.605*80.7*80.575
08/29/2007 07:15:00*80.61*80.69*80.71*80.495
08/29/2007 07:20:00*80.66*80.74*80.85*80.615
08/29/2007 07:25:00*80.74*80.585*80.75*80.555
08/29/2007 07:30:00*80.58*80.605*80.7*80.555
08/29/2007 07:35:00*80.625*80.505*80.65*80.465
08/29/2007 07:40:00*80.5*80.515*80.59*80.475
08/29/2007 07:45:00*80.51*80.535*80.57*80.475
08/29/2007 07:50:00*80.525*80.405*80.56*80.405
08/29/2007 07:55:00*80.41*80.375*80.43*80.345
08/29/2007 08:00:00*80.375*80.31*80.44*80.245
08/29/2007 08:05:00*80.295*80.15*80.35*80.145
08/29/2007 08:10:00*80.17*80.205*80.31*80.145
08/29/2007 08:15:00*80.21*80.17*80.3*80.115
08/29/2007 08:20:00*80.155*80.035*80.18*79.995
08/29/2007 08:25:00*80.025*80.17*80.2*80.015
08/29/2007 08:30:00*80.15*80.145*80.21*80.105
08/29/2007 08:35:00*80.16*80.195*80.23*80.145
08/29/2007 08:40:00*80.2*80.235*80.26*80.165
08/29/2007 08:45:00*80.25*80.335*80.37*80.215
08/29/2007 08:50:00*80.34*80.3*80.37*80.285
08/29/2007 08:55:00*80.3*80.26*80.32*80.205
08/29/2007 09:00:00*80.245*80.195*80.28*80.17
08/29/2007 09:05:00*80.21*80.27*80.31*80.175
08/29/2007 09:10:00*80.255*80.265*80.32*80.245
08/29/2007 09:15:00*80.28*80.26*80.35*80.245
08/29/2007 09:20:00*80.275*80.285*80.325*80.235
08/29/2007 09:25:00*80.29*80.425*80.47*80.275
08/29/2007 09:30:00*80.435*80.435*80.49*80.415
08/29/2007 09:35:00*80.45*80.64*80.68*80.395
08/29/2007 09:40:00*80.645*80.565*80.76*80.565
08/29/2007 09:45:00*80.57*80.51*80.65*80.495
08/29/2007 09:50:00*80.495*80.515*80.57*80.375
08/29/2007 09:55:00*80.51*80.505*80.54*80.455
08/29/2007 10:00:00*80.52*80.325*80.52*80.315
08/29/2007 10:05:00*80.36*80.395*80.47*80.295
08/29/2007 10:10:00*80.395*80.365*80.44*80.325
08/29/2007 10:15:00*80.35*80.31*80.42*80.28
08/29/2007 10:20:00*80.295*80.35*80.39*80.285
08/29/2007 10:25:00*80.38*80.475*80.56*80.35
08/29/2007 10:30:00*80.47*80.43*80.54*80.405
08/29/2007 10:35:00*80.415*80.325*80.45*80.31
08/29/2007 10:40:00*80.335*80.355*80.39*80.285
08/29/2007 10:45:00*80.35*80.425*80.44*80.325
08/29/2007 10:50:00*80.43*80.435*80.49*80.375
08/29/2007 10:55:00*80.44*80.52*80.55*80.395
08/29/2007 11:00:00*80.55*80.655*80.73*80.52
08/29/2007 11:05:00*80.665*80.92*81.0*80.635
08/29/2007 11:10:00*80.9*80.88*80.98*80.835
08/29/2007 11:15:00*80.9*80.855*80.91*80.805
08/29/2007 11:20:00*80.84*80.835*80.87*80.805
08/29/2007 11:25:00*80.86*80.86*80.87*80.755
08/29/2007 11:30:00*80.85*80.925*80.96*80.775
08/29/2007 11:35:00*80.915*81.045*81.15*80.905
08/29/2007 11:40:00*81.045*81.175*81.3*81.035
08/29/2007 11:45:00*81.175*81.15*81.21*81.035
08/29/2007 11:50:00*81.135*81.135*81.23*81.1
08/29/2007 11:55:00*81.14*81.135*81.2*81.125
08/29/2007 12:00:00*81.135*81.19*81.22*81.125
08/29/2007 12:05:00*81.175*81.22*81.24*81.145
08/29/2007 12:10:00*81.205*81.15*81.24*81.115
08/29/2007 12:15:00*81.135*81.125*81.19*81.095
08/29/2007 12:20:00*81.15*81.135*81.19*81.065
08/29/2007 12:25:00*81.15*81.08*81.16*81.045
08/29/2007 12:30:00*81.055*80.995*81.1*80.995
08/29/2007 12:35:00*80.995*80.995*81.02*80.945
08/29/2007 12:40:00*81.005*80.985*81.06*80.965
08/29/2007 12:45:00*80.98*81.03*81.03*80.965
08/29/2007 12:50:00*80.995*80.995*81.04*80.965
08/29/2007 12:55:00*80.98*80.925*81.01*80.91
08/29/2007 13:00:00*80.935*80.9*80.96*80.82
08/29/2007 13:05:00*80.89*80.925*80.945*80.87
08/29/2007 13:10:00*80.91*80.89*81.01*80.875
08/29/2007 13:15:00*80.9*80.89*80.94*80.835
08/29/2007 13:20:00*80.88*80.81*80.9*80.685
08/29/2007 13:25:00*80.805*80.655*80.81*80.655
08/29/2007 13:30:00*80.69*80.7*80.71*80.615
08/29/2007 13:35:00*80.67*80.535*80.7*80.515
08/29/2007 13:40:00*80.525*80.48*80.6*80.395
08/29/2007 13:45:00*80.49*80.445*80.53*80.405
08/29/2007 13:50:00*80.435*80.275*80.47*80.215
08/29/2007 13:55:00*80.285*80.35*80.39*80.265
08/29/2007 14:00:00*80.335*80.445*80.48*80.325
08/29/2007 14:05:00*80.43*80.835*80.92*80.43
08/29/2007 14:10:00*80.825*80.82*80.92*80.715
08/29/2007 14:15:00*80.83*80.87*80.93*80.755
08/29/2007 14:20:00*80.845*80.825*80.92*80.815
08/29/2007 14:25:00*80.82*80.815*80.85*80.775
08/29/2007 14:30:00*80.815*80.79*80.83*80.775
08/29/2007 14:35:00*80.8*81.085*81.1*80.765
08/29/2007 14:40:00*81.1*81.125*81.15*81.02
08/29/2007 14:45:00*81.135*81.085*81.21*81.055
08/29/2007 14:50:00*81.105*81.15*81.15*81.075
08/29/2007 14:55:00*81.14*81.005*81.17*80.965
08/29/2007 15:00:00*80.995*80.965*81.02*80.945
08/29/2007 15:05:00*80.955*80.97*81.015*80.905
08/29/2007 15:10:00*80.965*81.095*81.135*80.945
08/29/2007 15:15:00*81.13*81.305*81.385*81.075
08/29/2007 15:20:00*81.33*81.48*81.655*81.25
08/29/2007 15:25:00*81.485*81.46*81.535*81.425
08/29/2007 15:30:00*81.465*81.535*81.565*81.425
08/29/2007 15:35:00*81.53*81.885*81.885*81.525
08/29/2007 15:40:00*81.89*81.875*81.925*81.725
08/29/2007 15:45:00*81.87*81.875*81.945*81.805
08/29/2007 15:50:00*81.85*81.895*81.915*81.795
08/29/2007 15:55:00*81.885*82.085*82.145*81.865
08/29/2007 16:00:00*82.1*82.295*82.345*82.075
08/29/2007 16:05:00*82.315*82.195*82.435*82.185
08/29/2007 16:10:00*82.215*82.29*82.335*82.175
08/29/2007 16:15:00*82.245*82.235*82.405*82.175
08/29/2007 16:20:00*82.26*82.3*82.345*82.205
08/29/2007 16:25:00*82.33*82.27*82.345*82.225
08/29/2007 16:30:00*82.255*82.29*82.325*82.215
08/29/2007 16:35:00*82.285*82.285*82.325*82.225
08/29/2007 16:40:00*82.265*82.245*82.305*82.215
08/29/2007 16:45:00*82.31*82.285*82.335*82.225
08/29/2007 16:50:00*82.265*82.25*82.31*82.16
08/29/2007 16:55:00*82.29*82.26*82.315*82.2
08/29/2007 17:00:00*82.265*82.315*82.355*82.245
