08/27/2007 17:05:00*82.975*82.92*82.99*82.865
08/27/2007 17:10:00*82.895*82.92*82.94*82.86
08/27/2007 17:15:00*82.93*82.885*82.93*82.88
08/27/2007 17:20:00*82.89*82.695*82.91*82.685
08/27/2007 17:25:00*82.72*82.815*82.9*82.655
08/27/2007 17:30:00*82.83*82.775*82.87*82.76
08/27/2007 17:35:00*82.8*82.75*82.8*82.645
08/27/2007 17:40:00*82.755*82.635*82.77*82.58
08/27/2007 17:45:00*82.67*82.67*82.73*82.625
08/27/2007 18:05:00*82.66*82.69*82.69*82.615
08/27/2007 18:10:00*82.685*82.76*82.77*82.65
08/27/2007 18:15:00*82.73*82.665*82.78*82.655
08/27/2007 18:20:00*82.675*82.675*82.715*82.66
08/27/2007 18:25:00*82.69*82.68*82.71*82.635
08/27/2007 18:30:00*82.69*82.585*82.69*82.575
08/27/2007 18:35:00*82.59*82.55*82.61*82.52
08/27/2007 18:40:00*82.565*82.595*82.67*82.545
08/27/2007 18:45:00*82.59*82.55*82.62*82.545
08/27/2007 18:50:00*82.555*82.435*82.56*82.315
08/27/2007 18:55:00*82.445*82.555*82.61*82.39
08/27/2007 19:00:00*82.55*82.57*82.65*82.485
08/27/2007 19:05:00*82.56*82.63*82.64*82.535
08/27/2007 19:10:00*82.605*82.68*82.695*82.555
08/27/2007 19:15:00*82.66*82.78*82.78*82.66
08/27/2007 19:20:00*82.78*82.7*82.82*82.69
08/27/2007 19:25:00*82.7*82.615*82.71*82.595
08/27/2007 19:30:00*82.615*82.69*82.72*82.615
08/27/2007 19:35:00*82.685*82.64*82.72*82.625
08/27/2007 19:40:00*82.635*82.615*82.64*82.555
08/27/2007 19:45:00*82.6*82.65*82.7*82.595
08/27/2007 19:50:00*82.645*82.655*82.69*82.615
08/27/2007 19:55:00*82.67*82.59*82.69*82.57
08/27/2007 20:00:00*82.585*82.545*82.6*82.5
08/27/2007 20:05:00*82.54*82.58*82.58*82.515
08/27/2007 20:10:00*82.555*82.55*82.58*82.515
08/27/2007 20:15:00*82.52*82.555*82.58*82.52
08/27/2007 20:20:00*82.54*82.545*82.6*82.54
08/27/2007 20:25:00*82.55*82.535*82.59*82.505
08/27/2007 20:30:00*82.545*82.45*82.55*82.43
08/27/2007 20:35:00*82.45*82.3*82.48*82.275
08/27/2007 20:40:00*82.275*82.29*82.39*82.205
08/27/2007 20:45:00*82.3*82.255*82.3*82.215
08/27/2007 20:50:00*82.27*82.215*82.3*82.195
08/27/2007 20:55:00*82.23*82.095*82.23*82.045
08/27/2007 21:00:00*82.095*82.12*82.32*82.065
08/27/2007 21:05:00*82.09*82.13*82.17*82.065
08/27/2007 21:10:00*82.125*81.985*82.13*81.935
08/27/2007 21:15:00*81.985*82.11*82.18*81.965
08/27/2007 21:20:00*82.105*82.215*82.22*82.095
08/27/2007 21:25:00*82.21*82.32*82.4*82.185
08/27/2007 21:30:00*82.32*82.36*82.43*82.3
08/27/2007 21:35:00*82.385*82.315*82.42*82.215
08/27/2007 21:40:00*82.325*82.325*82.4*82.315
08/27/2007 21:45:00*82.32*82.315*82.37*82.28
08/27/2007 21:50:00*82.32*82.32*82.37*82.285
08/27/2007 21:55:00*82.315*82.225*82.35*82.205
08/27/2007 22:00:00*82.23*82.2*82.27*82.095
08/27/2007 22:05:00*82.18*82.22*82.23*82.175
08/27/2007 22:10:00*82.195*82.19*82.23*82.17
08/27/2007 22:15:00*82.19*82.17*82.22*82.135
08/27/2007 22:20:00*82.175*82.205*82.25*82.17
08/27/2007 22:25:00*82.18*82.195*82.23*82.165
08/27/2007 22:30:00*82.205*82.17*82.21*82.165
08/27/2007 22:35:00*82.18*82.155*82.19*82.135
08/27/2007 22:40:00*82.145*82.12*82.18*82.11
08/27/2007 22:45:00*82.115*82.125*82.16*82.095
08/27/2007 22:50:00*82.115*82.135*82.16*82.085
08/27/2007 22:55:00*82.13*82.125*82.2*82.075
08/27/2007 23:00:00*82.115*82.08*82.15*82.05
08/27/2007 23:05:00*82.055*82.07*82.11*82.025
08/27/2007 23:10:00*82.075*82.06*82.11*82.045
08/27/2007 23:15:00*82.06*82.04*82.09*82.0
08/27/2007 23:20:00*82.035*82.025*82.08*82.005
08/27/2007 23:25:00*82.03*82.01*82.07*81.995
08/27/2007 23:30:00*82.015*81.945*82.04*81.925
08/27/2007 23:35:00*81.935*81.865*81.97*81.855
08/27/2007 23:40:00*81.875*81.635*81.91*81.605
08/27/2007 23:45:00*81.64*81.405*81.7*81.395
08/27/2007 23:50:00*81.415*81.475*81.56*81.275
08/27/2007 23:55:00*81.5*81.59*81.62*81.465
08/28/2007 00:00:00*81.6*81.69*81.69*81.525
08/28/2007 00:05:00*81.69*81.665*81.79*81.625
08/28/2007 00:10:00*81.69*81.57*81.69*81.545
08/28/2007 00:15:00*81.565*81.505*81.6*81.505
08/28/2007 00:20:00*81.51*81.54*81.57*81.425
08/28/2007 00:25:00*81.53*81.405*81.54*81.405
08/28/2007 00:30:00*81.405*81.315*81.47*81.305
08/28/2007 00:35:00*81.32*81.37*81.45*81.255
08/28/2007 00:40:00*81.355*81.44*81.47*81.305
08/28/2007 00:45:00*81.43*81.445*81.54*81.405
08/28/2007 00:50:00*81.45*81.47*81.53*81.435
08/28/2007 00:55:00*81.5*81.53*81.55*81.47
08/28/2007 01:00:00*81.52*81.565*81.6*81.485
08/28/2007 01:05:00*81.56*81.54*81.58*81.515
08/28/2007 01:10:00*81.52*81.455*81.54*81.455
08/28/2007 01:15:00*81.46*81.47*81.51*81.43
08/28/2007 01:20:00*81.465*81.4*81.48*81.375
08/28/2007 01:25:00*81.37*81.51*81.52*81.365
08/28/2007 01:30:00*81.495*81.55*81.58*81.485
08/28/2007 01:35:00*81.535*81.495*81.55*81.47
08/28/2007 01:40:00*81.51*81.525*81.57*81.495
08/28/2007 01:45:00*81.53*81.575*81.64*81.525
08/28/2007 01:50:00*81.565*81.68*81.69*81.565
08/28/2007 01:55:00*81.665*81.705*81.84*81.665
08/28/2007 02:00:00*81.705*81.72*81.77*81.64
08/28/2007 02:05:00*81.735*81.685*81.75*81.665
08/28/2007 02:10:00*81.68*81.625*81.7*81.565
08/28/2007 02:15:00*81.6*81.665*81.71*81.6
08/28/2007 02:20:00*81.645*81.7*81.75*81.645
08/28/2007 02:25:00*81.68*81.625*81.71*81.585
08/28/2007 02:30:00*81.645*81.775*81.82*81.625
08/28/2007 02:35:00*81.79*81.9*81.92*81.745
08/28/2007 02:40:00*81.9*81.89*81.93*81.825
08/28/2007 02:45:00*81.89*81.91*82.01*81.855
08/28/2007 02:50:00*81.875*81.89*81.95*81.835
08/28/2007 02:55:00*81.88*81.85*81.92*81.825
08/28/2007 03:00:00*81.84*81.9*81.97*81.835
08/28/2007 03:05:00*81.885*81.845*81.94*81.835
08/28/2007 03:10:00*81.845*81.855*81.9*81.805
08/28/2007 03:15:00*81.855*81.97*81.98*81.855
08/28/2007 03:20:00*81.955*81.885*82.0*81.855
08/28/2007 03:25:00*81.885*81.945*81.99*81.865
08/28/2007 03:30:00*81.945*81.845*81.97*81.825
08/28/2007 03:35:00*81.855*81.89*81.92*81.805
08/28/2007 03:40:00*81.865*81.915*81.97*81.855
08/28/2007 03:45:00*81.915*81.77*81.96*81.735
08/28/2007 03:50:00*81.755*81.73*81.8*81.675
08/28/2007 03:55:00*81.72*81.645*81.77*81.635
08/28/2007 04:00:00*81.655*81.735*81.76*81.645
08/28/2007 04:05:00*81.73*81.745*81.78*81.685
08/28/2007 04:10:00*81.745*81.765*81.85*81.735
08/28/2007 04:15:00*81.75*81.745*81.82*81.695
08/28/2007 04:20:00*81.745*81.755*81.8*81.72
08/28/2007 04:25:00*81.78*81.815*81.85*81.725
08/28/2007 04:30:00*81.81*81.93*81.97*81.805
08/28/2007 04:35:00*81.93*81.895*81.94*81.845
08/28/2007 04:40:00*81.895*81.935*81.95*81.885
08/28/2007 04:45:00*81.92*81.97*81.98*81.915
08/28/2007 04:50:00*81.965*82.185*82.22*81.955
08/28/2007 04:55:00*82.175*82.105*82.2*82.095
08/28/2007 05:00:00*82.105*82.03*82.13*81.995
08/28/2007 05:05:00*81.995*81.93*82.03*81.875
08/28/2007 05:10:00*81.895*81.87*81.94*81.855
08/28/2007 05:15:00*81.87*81.835*81.91*81.825
08/28/2007 05:20:00*81.87*81.88*81.92*81.835
08/28/2007 05:25:00*81.89*81.845*81.9*81.815
08/28/2007 05:30:00*81.835*81.83*81.87*81.785
08/28/2007 05:35:00*81.825*81.885*81.92*81.805
08/28/2007 05:40:00*81.91*81.915*81.94*81.865
08/28/2007 05:45:00*81.92*81.855*81.95*81.855
08/28/2007 05:50:00*81.89*81.935*81.96*81.855
08/28/2007 05:55:00*81.94*81.97*81.99*81.915
08/28/2007 06:00:00*81.94*82.07*82.13*81.925
08/28/2007 06:05:00*82.065*82.36*82.4*82.03
08/28/2007 06:10:00*82.37*82.285*82.37*82.275
08/28/2007 06:15:00*82.28*82.27*82.33*82.245
08/28/2007 06:20:00*82.275*82.265*82.34*82.235
08/28/2007 06:25:00*82.26*82.22*82.27*82.165
08/28/2007 06:30:00*82.175*82.185*82.25*82.155
08/28/2007 06:35:00*82.18*82.22*82.25*82.145
08/28/2007 06:40:00*82.225*82.345*82.4*82.205
08/28/2007 06:45:00*82.35*82.395*82.405*82.305
08/28/2007 06:50:00*82.385*82.505*82.55*82.385
08/28/2007 06:55:00*82.5*82.51*82.63*82.485
08/28/2007 07:00:00*82.505*82.59*82.62*82.465
08/28/2007 07:05:00*82.59*82.515*82.635*82.49
08/28/2007 07:10:00*82.52*82.475*82.56*82.475
08/28/2007 07:15:00*82.5*82.395*82.52*82.365
08/28/2007 07:20:00*82.395*82.335*82.45*82.275
08/28/2007 07:25:00*82.34*82.345*82.41*82.325
08/28/2007 07:30:00*82.355*82.365*82.42*82.32
08/28/2007 07:35:00*82.355*82.43*82.44*82.355
08/28/2007 07:40:00*82.395*82.415*82.47*82.375
08/28/2007 07:45:00*82.42*82.405*82.45*82.395
08/28/2007 07:50:00*82.415*82.445*82.48*82.395
08/28/2007 07:55:00*82.4*82.375*82.46*82.345
08/28/2007 08:00:00*82.385*82.37*82.43*82.355
08/28/2007 08:05:00*82.4*82.32*82.41*82.285
08/28/2007 08:10:00*82.305*82.145*82.32*82.025
08/28/2007 08:15:00*82.15*82.055*82.175*82.055
08/28/2007 08:20:00*82.065*81.93*82.1*81.895
08/28/2007 08:25:00*81.91*81.895*81.99*81.795
08/28/2007 08:30:00*81.895*81.95*82.06*81.885
08/28/2007 08:35:00*81.955*82.02*82.03*81.935
08/28/2007 08:40:00*82.015*81.85*82.05*81.835
08/28/2007 08:45:00*81.825*81.785*81.87*81.765
08/28/2007 08:50:00*81.775*81.715*81.82*81.685
08/28/2007 08:55:00*81.73*81.675*81.76*81.655
08/28/2007 09:00:00*81.685*81.665*81.77*81.645
08/28/2007 09:05:00*81.655*81.385*81.67*81.385
08/28/2007 09:10:00*81.39*81.52*81.55*81.375
08/28/2007 09:15:00*81.505*81.615*81.68*81.495
08/28/2007 09:20:00*81.635*81.595*81.66*81.525
08/28/2007 09:25:00*81.61*81.5*81.64*81.485
08/28/2007 09:30:00*81.49*81.435*81.54*81.355
08/28/2007 09:35:00*81.44*81.465*81.5*81.425
08/28/2007 09:40:00*81.475*81.47*81.53*81.435
08/28/2007 09:45:00*81.465*81.255*81.48*81.215
08/28/2007 09:50:00*81.245*81.185*81.32*81.115
08/28/2007 09:55:00*81.195*81.065*81.23*81.025
08/28/2007 10:00:00*81.06*81.19*81.19*81.01
08/28/2007 10:05:00*81.18*81.265*81.37*81.17
08/28/2007 10:10:00*81.275*81.08*81.3*81.055
08/28/2007 10:15:00*81.105*81.32*81.33*81.08
08/28/2007 10:20:00*81.295*81.315*81.44*81.275
08/28/2007 10:25:00*81.32*81.445*81.51*81.315
08/28/2007 10:30:00*81.44*81.44*81.51*81.385
08/28/2007 10:35:00*81.42*81.385*81.45*81.295
08/28/2007 10:40:00*81.395*81.375*81.41*81.315
08/28/2007 10:45:00*81.38*81.35*81.41*81.305
08/28/2007 10:50:00*81.315*81.165*81.35*81.145
08/28/2007 10:55:00*81.17*81.1*81.18*81.035
08/28/2007 11:00:00*81.095*81.3*81.31*81.095
08/28/2007 11:05:00*81.3*81.165*81.3*81.115
08/28/2007 11:10:00*81.155*81.095*81.19*81.085
08/28/2007 11:15:00*81.085*80.925*81.13*80.895
08/28/2007 11:20:00*80.93*80.74*80.97*80.715
08/28/2007 11:25:00*80.735*80.61*80.77*80.565
08/28/2007 11:30:00*80.595*80.67*80.73*80.595
08/28/2007 11:35:00*80.675*80.61*80.69*80.575
08/28/2007 11:40:00*80.595*80.585*80.65*80.505
08/28/2007 11:45:00*80.59*80.555*80.63*80.535
08/28/2007 11:50:00*80.56*80.52*80.59*80.475
08/28/2007 11:55:00*80.51*80.535*80.57*80.475
08/28/2007 12:00:00*80.545*80.635*80.69*80.515
08/28/2007 12:05:00*80.655*80.705*80.73*80.635
08/28/2007 12:10:00*80.71*80.785*80.81*80.685
08/28/2007 12:15:00*80.8*80.825*80.86*80.765
08/28/2007 12:20:00*80.815*80.93*81.08*80.805
08/28/2007 12:25:00*80.9*80.895*80.955*80.875
08/28/2007 12:30:00*80.91*80.885*80.93*80.855
08/28/2007 12:35:00*80.905*81.0*81.01*80.885
08/28/2007 12:40:00*80.99*80.955*81.05*80.945
08/28/2007 12:45:00*80.97*80.925*80.98*80.895
08/28/2007 12:50:00*80.915*80.875*80.95*80.855
08/28/2007 12:55:00*80.865*80.905*80.93*80.86
08/28/2007 13:00:00*80.95*80.905*80.98*80.845
08/28/2007 13:05:00*80.92*80.89*80.96*80.855
08/28/2007 13:10:00*80.89*80.865*80.93*80.845
08/28/2007 13:15:00*80.85*80.81*80.9*80.715
08/28/2007 13:20:00*80.765*80.68*80.81*80.625
08/28/2007 13:25:00*80.66*80.695*80.73*80.625
08/28/2007 13:30:00*80.685*80.715*80.75*80.675
08/28/2007 13:35:00*80.73*80.76*80.78*80.715
08/28/2007 13:40:00*80.725*80.815*80.84*80.675
08/28/2007 13:45:00*80.83*80.865*80.88*80.81
08/28/2007 13:50:00*80.86*80.905*80.98*80.855
08/28/2007 13:55:00*80.92*80.885*80.94*80.875
08/28/2007 14:00:00*80.875*80.885*80.93*80.865
08/28/2007 14:05:00*80.91*80.85*80.91*80.805
08/28/2007 14:10:00*80.81*80.8*80.85*80.725
08/28/2007 14:15:00*80.81*80.655*80.83*80.615
08/28/2007 14:20:00*80.655*80.64*80.72*80.615
08/28/2007 14:25:00*80.65*80.775*80.82*80.635
08/28/2007 14:30:00*80.765*80.785*80.83*80.745
08/28/2007 14:35:00*80.8*80.725*80.83*80.725
08/28/2007 14:40:00*80.735*80.655*80.77*80.655
08/28/2007 14:45:00*80.67*80.635*80.69*80.565
08/28/2007 14:50:00*80.635*80.605*80.68*80.605
08/28/2007 14:55:00*80.61*80.515*80.65*80.485
08/28/2007 15:00:00*80.515*80.525*80.54*80.465
08/28/2007 15:05:00*80.505*80.58*80.61*80.485
08/28/2007 15:10:00*80.57*80.52*80.59*80.475
08/28/2007 15:15:00*80.515*80.475*80.54*80.475
08/28/2007 15:20:00*80.48*80.5*80.54*80.465
08/28/2007 15:25:00*80.51*80.46*80.53*80.425
08/28/2007 15:30:00*80.435*80.32*80.46*80.295
08/28/2007 15:35:00*80.32*80.125*80.35*80.085
08/28/2007 15:40:00*80.105*80.155*80.21*80.075
08/28/2007 15:45:00*80.17*80.115*80.17*80.015
08/28/2007 15:50:00*80.11*79.915*80.13*79.87
08/28/2007 15:55:00*79.93*79.865*79.96*79.865
08/28/2007 16:00:00*79.9*79.92*79.92*79.81
08/28/2007 16:05:00*79.93*79.92*80.01*79.895
08/28/2007 16:10:00*79.93*80.01*80.01*79.905
08/28/2007 16:15:00*80.01*79.97*80.05*79.935
08/28/2007 16:20:00*79.98*79.74*80.0*79.74
08/28/2007 16:25:00*79.79*79.7*79.81*79.65
08/28/2007 16:30:00*79.665*79.69*79.72*79.61
08/28/2007 16:35:00*79.68*79.855*79.87*79.67
08/28/2007 16:40:00*79.865*79.87*79.96*79.845
08/28/2007 16:45:00*79.84*79.745*79.87*79.715
08/28/2007 16:50:00*79.755*79.7*79.78*79.685
08/28/2007 16:55:00*79.7*79.76*79.76*79.665
08/28/2007 17:00:00*79.725*79.735*79.76*79.665
