08/26/2007 17:05:00*84.36*84.42*84.505*84.34
08/26/2007 17:10:00*84.43*84.41*84.45*84.39
08/26/2007 17:15:00*84.39*84.32*84.41*84.285
08/26/2007 17:20:00*84.335*84.27*84.335*84.26
08/26/2007 17:25:00*84.26*84.26*84.28*84.245
08/26/2007 17:30:00*84.25*84.23*84.315*84.215
08/26/2007 17:35:00*84.23*84.165*84.25*84.155
08/26/2007 17:40:00*84.17*84.15*84.2*84.08
08/26/2007 17:45:00*84.13*84.18*84.2*84.115
08/26/2007 17:50:00*84.19*84.195*84.22*84.17
08/26/2007 17:55:00*84.17*84.2*84.22*84.15
08/26/2007 18:00:00*84.195*84.17*84.2*84.155
08/26/2007 18:05:00*84.16*84.135*84.2*84.095
08/26/2007 18:10:00*84.125*84.2*84.21*84.125
08/26/2007 18:15:00*84.19*84.25*84.25*84.17
08/26/2007 18:20:00*84.255*84.355*84.42*84.22
08/26/2007 18:25:00*84.36*84.385*84.42*84.34
08/26/2007 18:30:00*84.415*84.5*84.51*84.365
08/26/2007 18:35:00*84.49*84.52*84.56*84.475
08/26/2007 18:40:00*84.53*84.575*84.58*84.52
08/26/2007 18:45:00*84.56*84.62*84.64*84.56
08/26/2007 18:50:00*84.635*84.585*84.65*84.565
08/26/2007 18:55:00*84.59*84.61*84.66*84.585
08/26/2007 19:00:00*84.615*84.73*84.81*84.61
08/26/2007 19:05:00*84.71*84.72*84.8*84.71
08/26/2007 19:10:00*84.715*84.725*84.8*84.705
08/26/2007 19:15:00*84.71*84.71*84.76*84.665
08/26/2007 19:20:00*84.695*84.71*84.73*84.675
08/26/2007 19:25:00*84.7*84.615*84.71*84.605
08/26/2007 19:30:00*84.615*84.585*84.64*84.515
08/26/2007 19:35:00*84.6*84.635*84.66*84.565
08/26/2007 19:40:00*84.645*84.625*84.67*84.625
08/26/2007 19:45:00*84.64*84.71*84.72*84.625
08/26/2007 19:50:00*84.7*84.785*84.81*84.675
08/26/2007 19:55:00*84.79*84.82*84.9*84.775
08/26/2007 20:00:00*84.83*84.79*84.86*84.765
08/26/2007 20:05:00*84.78*84.77*84.79*84.735
08/26/2007 20:10:00*84.755*84.71*84.78*84.675
08/26/2007 20:15:00*84.71*84.7*84.73*84.645
08/26/2007 20:20:00*84.675*84.7*84.71*84.645
08/26/2007 20:25:00*84.685*84.685*84.73*84.64
08/26/2007 20:30:00*84.685*84.7*84.75*84.665
08/26/2007 20:35:00*84.68*84.68*84.73*84.675
08/26/2007 20:40:00*84.67*84.605*84.69*84.605
08/26/2007 20:45:00*84.61*84.62*84.66*84.575
08/26/2007 20:50:00*84.61*84.585*84.62*84.575
08/26/2007 20:55:00*84.57*84.555*84.6*84.515
08/26/2007 21:00:00*84.58*84.61*84.62*84.545
08/26/2007 21:05:00*84.62*84.56*84.63*84.52
08/26/2007 21:10:00*84.545*84.58*84.58*84.525
08/26/2007 21:15:00*84.56*84.56*84.58*84.46
08/26/2007 21:20:00*84.565*84.535*84.6*84.505
08/26/2007 21:25:00*84.54*84.45*84.57*84.445
08/26/2007 21:30:00*84.47*84.45*84.48*84.405
08/26/2007 21:35:00*84.43*84.375*84.49*84.365
08/26/2007 21:40:00*84.385*84.305*84.41*84.295
08/26/2007 21:45:00*84.31*84.005*84.33*83.985
08/26/2007 21:50:00*84.01*84.125*84.15*83.985
08/26/2007 21:55:00*84.14*84.15*84.17*84.095
08/26/2007 22:00:00*84.15*84.17*84.22*84.095
08/26/2007 22:05:00*84.17*84.3*84.33*84.135
08/26/2007 22:10:00*84.325*84.355*84.42*84.285
08/26/2007 22:15:00*84.36*84.34*84.39*84.33
08/26/2007 22:20:00*84.345*84.355*84.4*84.305
08/26/2007 22:25:00*84.37*84.445*84.475*84.35
08/26/2007 22:30:00*84.435*84.53*84.54*84.415
08/26/2007 22:35:00*84.53*84.525*84.66*84.5
08/26/2007 22:40:00*84.515*84.505*84.56*84.495
08/26/2007 22:45:00*84.52*84.5*84.53*84.475
08/26/2007 22:50:00*84.51*84.445*84.51*84.44
08/26/2007 22:55:00*84.44*84.295*84.46*84.295
08/26/2007 23:00:00*84.315*84.34*84.38*84.295
08/26/2007 23:05:00*84.33*84.24*84.35*84.2
08/26/2007 23:10:00*84.21*84.21*84.25*84.105
08/26/2007 23:15:00*84.2*84.225*84.28*84.2
08/26/2007 23:20:00*84.215*84.26*84.3*84.215
08/26/2007 23:25:00*84.27*84.24*84.27*84.185
08/26/2007 23:30:00*84.235*84.285*84.29*84.195
08/26/2007 23:35:00*84.3*84.24*84.3*84.215
08/26/2007 23:40:00*84.215*84.205*84.24*84.185
08/26/2007 23:45:00*84.22*84.155*84.24*84.155
08/26/2007 23:50:00*84.165*84.155*84.2*84.115
08/26/2007 23:55:00*84.17*84.175*84.22*84.155
08/27/2007 00:00:00*84.165*84.145*84.2*84.135
08/27/2007 00:05:00*84.15*84.035*84.17*84.035
08/27/2007 00:10:00*84.055*84.035*84.09*84.005
08/27/2007 00:15:00*84.05*84.015*84.06*84.005
08/27/2007 00:20:00*84.025*84.02*84.05*83.985
08/27/2007 00:25:00*84.01*83.99*84.04*83.985
08/27/2007 00:30:00*83.995*83.985*84.05*83.975
08/27/2007 00:35:00*83.99*83.99*84.05*83.945
08/27/2007 00:40:00*84.005*83.92*84.05*83.91
08/27/2007 00:45:00*83.93*83.955*83.99*83.915
08/27/2007 00:50:00*83.955*83.93*83.99*83.915
08/27/2007 00:55:00*83.95*83.975*84.01*83.915
08/27/2007 01:00:00*83.985*83.955*84.01*83.94
08/27/2007 01:05:00*83.95*83.99*84.02*83.95
08/27/2007 01:10:00*83.985*83.99*84.03*83.965
08/27/2007 01:15:00*83.99*83.99*84.02*83.97
08/27/2007 01:20:00*84.005*84.0*84.02*83.965
08/27/2007 01:25:00*83.98*84.06*84.06*83.965
08/27/2007 01:30:00*84.035*84.09*84.11*84.02
08/27/2007 01:35:00*84.09*84.175*84.19*84.065
08/27/2007 01:40:00*84.185*84.285*84.35*84.145
08/27/2007 01:45:00*84.28*84.285*84.32*84.24
08/27/2007 01:50:00*84.32*84.31*84.355*84.265
08/27/2007 01:55:00*84.31*84.285*84.32*84.245
08/27/2007 02:00:00*84.295*84.395*84.44*84.265
08/27/2007 02:05:00*84.41*84.44*84.5*84.355
08/27/2007 02:10:00*84.43*84.235*84.58*84.215
08/27/2007 02:15:00*84.235*84.275*84.3*84.185
08/27/2007 02:20:00*84.265*84.295*84.33*84.235
08/27/2007 02:25:00*84.295*84.305*84.34*84.25
08/27/2007 02:30:00*84.285*84.25*84.32*84.225
08/27/2007 02:35:00*84.25*84.33*84.35*84.225
08/27/2007 02:40:00*84.335*84.25*84.38*84.205
08/27/2007 02:45:00*84.27*84.22*84.27*84.195
08/27/2007 02:50:00*84.23*84.24*84.3*84.205
08/27/2007 02:55:00*84.21*84.205*84.27*84.205
08/27/2007 03:00:00*84.215*84.235*84.27*84.205
08/27/2007 03:05:00*84.24*84.37*84.38*84.235
08/27/2007 03:10:00*84.355*84.345*84.38*84.335
08/27/2007 03:15:00*84.36*84.375*84.41*84.33
08/27/2007 03:20:00*84.385*84.325*84.385*84.285
08/27/2007 03:25:00*84.33*84.305*84.36*84.295
08/27/2007 03:30:00*84.305*84.33*84.34*84.29
08/27/2007 03:35:00*84.3*84.26*84.33*84.195
08/27/2007 03:40:00*84.28*84.26*84.3*84.225
08/27/2007 03:45:00*84.24*84.265*84.29*84.215
08/27/2007 03:50:00*84.255*84.215*84.29*84.215
08/27/2007 03:55:00*84.22*84.115*84.25*84.115
08/27/2007 04:00:00*84.15*84.12*84.15*84.005
08/27/2007 04:05:00*84.07*84.115*84.16*84.065
08/27/2007 04:10:00*84.105*84.18*84.19*84.1
08/27/2007 04:15:00*84.17*84.23*84.26*84.145
08/27/2007 04:20:00*84.205*84.285*84.295*84.195
08/27/2007 04:25:00*84.3*84.32*84.32*84.255
08/27/2007 04:30:00*84.295*84.34*84.36*84.285
08/27/2007 04:35:00*84.325*84.34*84.36*84.285
08/27/2007 04:40:00*84.325*84.365*84.4*84.315
08/27/2007 04:45:00*84.37*84.325*84.4*84.31
08/27/2007 04:50:00*84.315*84.305*84.37*84.295
08/27/2007 04:55:00*84.32*84.285*84.34*84.255
08/27/2007 05:00:00*84.285*84.245*84.32*84.245
08/27/2007 05:05:00*84.24*84.265*84.31*84.235
08/27/2007 05:10:00*84.27*84.295*84.305*84.245
08/27/2007 05:15:00*84.32*84.28*84.33*84.255
08/27/2007 05:20:00*84.28*84.275*84.36*84.265
08/27/2007 05:25:00*84.28*84.34*84.37*84.265
08/27/2007 05:30:00*84.335*84.33*84.37*84.305
08/27/2007 05:35:00*84.32*84.3*84.34*84.285
08/27/2007 05:40:00*84.275*84.295*84.32*84.25
08/27/2007 05:45:00*84.3*84.215*84.32*84.215
08/27/2007 05:50:00*84.23*84.185*84.24*84.175
08/27/2007 05:55:00*84.16*84.27*84.29*84.135
08/27/2007 06:00:00*84.265*84.195*84.3*84.195
08/27/2007 06:05:00*84.2*84.135*84.25*84.115
08/27/2007 06:10:00*84.125*84.145*84.27*84.115
08/27/2007 06:15:00*84.16*84.145*84.29*84.115
08/27/2007 06:20:00*84.135*84.16*84.19*84.13
08/27/2007 06:25:00*84.17*84.195*84.235*84.135
08/27/2007 06:30:00*84.195*84.195*84.26*84.185
08/27/2007 06:35:00*84.22*84.165*84.24*84.165
08/27/2007 06:40:00*84.17*84.105*84.21*84.055
08/27/2007 06:45:00*84.08*84.13*84.16*84.075
08/27/2007 06:50:00*84.125*84.15*84.16*84.105
08/27/2007 06:55:00*84.13*84.105*84.15*84.065
08/27/2007 07:00:00*84.115*84.095*84.15*84.08
08/27/2007 07:05:00*84.105*84.135*84.165*84.085
08/27/2007 07:10:00*84.155*84.22*84.23*84.135
08/27/2007 07:15:00*84.2*84.185*84.24*84.175
08/27/2007 07:20:00*84.195*84.195*84.22*84.185
08/27/2007 07:25:00*84.2*84.155*84.22*84.135
08/27/2007 07:30:00*84.15*84.16*84.18*84.09
08/27/2007 07:35:00*84.125*84.105*84.16*84.095
08/27/2007 07:40:00*84.115*84.105*84.12*84.04
08/27/2007 07:45:00*84.07*84.125*84.16*84.07
08/27/2007 07:50:00*84.115*84.125*84.16*84.095
08/27/2007 07:55:00*84.14*84.115*84.17*84.085
08/27/2007 08:00:00*84.125*84.16*84.18*84.115
08/27/2007 08:05:00*84.135*84.09*84.16*84.055
08/27/2007 08:10:00*84.065*84.12*84.13*84.045
08/27/2007 08:15:00*84.1*84.035*84.12*84.025
08/27/2007 08:20:00*84.045*83.995*84.06*83.995
08/27/2007 08:25:00*84.01*83.87*84.03*83.855
08/27/2007 08:30:00*83.875*83.87*83.91*83.815
08/27/2007 08:35:00*83.835*83.84*83.87*83.805
08/27/2007 08:40:00*83.84*83.88*83.89*83.825
08/27/2007 08:45:00*83.855*83.855*83.89*83.83
08/27/2007 08:50:00*83.855*83.865*83.9*83.845
08/27/2007 08:55:00*83.88*83.845*83.92*83.845
08/27/2007 09:00:00*83.88*83.815*83.89*83.815
08/27/2007 09:05:00*83.825*83.84*83.85*83.805
08/27/2007 09:10:00*83.84*83.84*83.86*83.805
08/27/2007 09:15:00*83.82*83.87*83.87*83.815
08/27/2007 09:20:00*83.855*83.99*83.99*83.84
08/27/2007 09:25:00*83.965*83.975*84.01*83.955
08/27/2007 09:30:00*83.975*83.895*84.0*83.885
08/27/2007 09:35:00*83.89*83.86*83.93*83.825
08/27/2007 09:40:00*83.825*83.875*83.91*83.825
08/27/2007 09:45:00*83.86*83.85*83.9*83.805
08/27/2007 09:50:00*83.805*83.765*83.85*83.715
08/27/2007 09:55:00*83.79*83.8*83.8*83.675
08/27/2007 10:00:00*83.775*83.985*84.01*83.755
08/27/2007 10:05:00*84.0*83.935*84.08*83.875
08/27/2007 10:10:00*83.955*83.825*83.98*83.755
08/27/2007 10:15:00*83.84*83.885*83.95*83.805
08/27/2007 10:20:00*83.895*83.785*83.9*83.75
08/27/2007 10:25:00*83.77*83.735*83.81*83.735
08/27/2007 10:30:00*83.755*83.735*83.79*83.705
08/27/2007 10:35:00*83.73*83.675*83.78*83.615
08/27/2007 10:40:00*83.665*83.45*83.68*83.445
08/27/2007 10:45:00*83.445*83.445*83.59*83.415
08/27/2007 10:50:00*83.465*83.525*83.56*83.445
08/27/2007 10:55:00*83.53*83.58*83.6*83.505
08/27/2007 11:00:00*83.565*83.585*83.67*83.565
08/27/2007 11:05:00*83.59*83.49*83.61*83.465
08/27/2007 11:10:00*83.485*83.445*83.53*83.445
08/27/2007 11:15:00*83.48*83.49*83.51*83.445
08/27/2007 11:20:00*83.475*83.43*83.53*83.415
08/27/2007 11:25:00*83.43*83.265*83.45*83.255
08/27/2007 11:30:00*83.3*83.355*83.37*83.265
08/27/2007 11:35:00*83.345*83.235*83.39*83.205
08/27/2007 11:40:00*83.29*83.265*83.29*83.235
08/27/2007 11:45:00*83.28*83.315*83.34*83.255
08/27/2007 11:50:00*83.305*83.34*83.38*83.285
08/27/2007 11:55:00*83.33*83.335*83.35*83.275
08/27/2007 12:00:00*83.34*83.345*83.39*83.315
08/27/2007 12:05:00*83.34*83.305*83.36*83.295
08/27/2007 12:10:00*83.285*83.295*83.34*83.265
08/27/2007 12:15:00*83.28*83.335*83.37*83.28
08/27/2007 12:20:00*83.345*83.415*83.47*83.335
08/27/2007 12:25:00*83.42*83.385*83.45*83.375
08/27/2007 12:30:00*83.375*83.37*83.39*83.325
08/27/2007 12:35:00*83.35*83.355*83.38*83.325
08/27/2007 12:40:00*83.35*83.355*83.4*83.345
08/27/2007 12:45:00*83.36*83.385*83.41*83.345
08/27/2007 12:50:00*83.375*83.38*83.42*83.335
08/27/2007 12:55:00*83.36*83.355*83.39*83.335
08/27/2007 13:00:00*83.345*83.385*83.4*83.325
08/27/2007 13:05:00*83.385*83.405*83.44*83.335
08/27/2007 13:10:00*83.395*83.485*83.52*83.395
08/27/2007 13:15:00*83.5*83.42*83.52*83.395
08/27/2007 13:20:00*83.45*83.405*83.45*83.34
08/27/2007 13:25:00*83.41*83.35*83.42*83.335
08/27/2007 13:30:00*83.355*83.365*83.39*83.325
08/27/2007 13:35:00*83.355*83.39*83.4*83.315
08/27/2007 13:40:00*83.365*83.265*83.4*83.255
08/27/2007 13:45:00*83.28*83.33*83.34*83.265
08/27/2007 13:50:00*83.31*83.365*83.39*83.285
08/27/2007 13:55:00*83.39*83.32*83.39*83.295
08/27/2007 14:00:00*83.3*83.305*83.34*83.285
08/27/2007 14:05:00*83.3*83.335*83.38*83.295
08/27/2007 14:10:00*83.345*83.355*83.4*83.335
08/27/2007 14:15:00*83.35*83.44*83.45*83.335
08/27/2007 14:20:00*83.42*83.425*83.46*83.385
08/27/2007 14:25:00*83.43*83.435*83.46*83.415
08/27/2007 14:30:00*83.425*83.425*83.46*83.41
08/27/2007 14:35:00*83.43*83.555*83.6*83.42
08/27/2007 14:40:00*83.555*83.61*83.62*83.525
08/27/2007 14:45:00*83.575*83.665*83.69*83.575
08/27/2007 14:50:00*83.69*83.595*83.69*83.565
08/27/2007 14:55:00*83.6*83.63*83.64*83.585
08/27/2007 15:00:00*83.615*83.565*83.66*83.545
08/27/2007 15:05:00*83.575*83.525*83.62*83.505
08/27/2007 15:10:00*83.535*83.56*83.6*83.525
08/27/2007 15:15:00*83.57*83.62*83.64*83.545
08/27/2007 15:20:00*83.605*83.58*83.64*83.565
08/27/2007 15:25:00*83.575*83.51*83.6*83.435
08/27/2007 15:30:00*83.475*83.53*83.555*83.455
08/27/2007 15:35:00*83.51*83.52*83.58*83.5
08/27/2007 15:40:00*83.515*83.54*83.55*83.49
08/27/2007 15:45:00*83.53*83.56*83.59*83.505
08/27/2007 15:50:00*83.535*83.54*83.58*83.535
08/27/2007 15:55:00*83.56*83.52*83.56*83.475
08/27/2007 16:00:00*83.53*83.44*83.55*83.42
08/27/2007 16:05:00*83.46*83.4*83.47*83.375
08/27/2007 16:10:00*83.385*83.305*83.405*83.275
08/27/2007 16:15:00*83.31*83.235*83.31*83.205
08/27/2007 16:20:00*83.25*83.29*83.29*83.235
08/27/2007 16:25:00*83.28*83.1*83.29*83.075
08/27/2007 16:30:00*83.105*83.125*83.18*83.075
08/27/2007 16:35:00*83.15*83.045*83.15*83.025
08/27/2007 16:40:00*83.045*83.035*83.08*83.015
08/27/2007 16:45:00*83.06*83.025*83.06*82.995
08/27/2007 16:50:00*83.02*83.025*83.08*83.015
08/27/2007 16:55:00*83.03*83.03*83.06*83.005
08/27/2007 17:00:00*83.005*82.975*83.03*82.97
