08/23/2007 17:05:00*83.08*83.15*83.185*83.06
08/23/2007 17:10:00*83.14*83.325*83.34*83.135
08/23/2007 17:15:00*83.32*83.255*83.43*83.235
08/23/2007 17:20:00*83.25*83.2*83.265*83.15
08/23/2007 17:25:00*83.21*83.225*83.31*83.16
08/23/2007 17:30:00*83.21*83.16*83.24*83.065
08/23/2007 17:35:00*83.14*83.14*83.21*83.075
08/23/2007 17:40:00*83.125*83.175*83.19*83.11
08/23/2007 17:45:00*83.19*83.09*83.24*83.05
08/23/2007 17:50:00*83.075*83.02*83.125*82.915
08/23/2007 17:55:00*83.01*83.055*83.16*82.99
08/23/2007 18:00:00*83.065*83.04*83.17*83.015
08/23/2007 18:05:00*83.04*82.97*83.16*82.97
08/23/2007 18:10:00*82.98*82.825*83.03*82.765
08/23/2007 18:15:00*82.84*82.74*82.84*82.71
08/23/2007 18:20:00*82.785*82.815*82.82*82.74
08/23/2007 18:25:00*82.76*82.795*82.84*82.76
08/23/2007 18:30:00*82.785*82.845*82.88*82.785
08/23/2007 18:35:00*82.84*82.785*82.86*82.765
08/23/2007 18:40:00*82.795*82.835*82.86*82.785
08/23/2007 18:45:00*82.81*82.78*82.87*82.78
08/23/2007 18:50:00*82.775*82.54*82.78*82.405
08/23/2007 18:55:00*82.54*82.64*82.7*82.475
08/23/2007 19:00:00*82.65*82.555*82.65*82.515
08/23/2007 19:05:00*82.55*82.45*82.585*82.445
08/23/2007 19:10:00*82.475*82.37*82.505*82.37
08/23/2007 19:15:00*82.38*82.44*82.51*82.285
08/23/2007 19:20:00*82.445*82.415*82.5*82.33
08/23/2007 19:25:00*82.42*82.52*82.54*82.4
08/23/2007 19:30:00*82.525*82.775*82.905*82.515
08/23/2007 19:35:00*82.77*82.745*82.815*82.655
08/23/2007 19:40:00*82.75*82.905*82.915*82.71
08/23/2007 19:45:00*82.92*82.89*82.97*82.845
08/23/2007 19:50:00*82.885*82.855*82.92*82.785
08/23/2007 19:55:00*82.85*82.865*82.885*82.765
08/23/2007 20:00:00*82.865*82.95*82.96*82.845
08/23/2007 20:05:00*82.96*83.02*83.14*82.915
08/23/2007 20:10:00*83.015*83.16*83.19*82.985
08/23/2007 20:15:00*83.13*83.17*83.19*83.085
08/23/2007 20:20:00*83.15*83.085*83.17*83.055
08/23/2007 20:25:00*83.11*83.18*83.18*83.065
08/23/2007 20:30:00*83.145*83.225*83.25*83.075
08/23/2007 20:35:00*83.23*83.31*83.39*83.22
08/23/2007 20:40:00*83.295*83.275*83.32*83.215
08/23/2007 20:45:00*83.25*83.3*83.33*83.25
08/23/2007 20:50:00*83.295*83.205*83.31*83.18
08/23/2007 20:55:00*83.18*83.315*83.35*83.18
08/23/2007 21:00:00*83.32*83.275*83.35*83.25
08/23/2007 21:05:00*83.28*83.185*83.31*83.115
08/23/2007 21:10:00*83.175*83.105*83.21*83.085
08/23/2007 21:15:00*83.1*83.12*83.14*83.095
08/23/2007 21:20:00*83.125*83.08*83.2*83.075
08/23/2007 21:25:00*83.09*83.22*83.25*83.07
08/23/2007 21:30:00*83.205*83.265*83.41*83.2
08/23/2007 21:35:00*83.34*83.265*83.34*83.225
08/23/2007 21:40:00*83.285*83.34*83.36*83.245
08/23/2007 21:45:00*83.36*83.39*83.495*83.32
08/23/2007 21:50:00*83.385*83.415*83.44*83.355
08/23/2007 21:55:00*83.4*83.315*83.44*83.295
08/23/2007 22:00:00*83.305*83.32*83.38*83.275
08/23/2007 22:05:00*83.27*83.35*83.39*83.27
08/23/2007 22:10:00*83.355*83.39*83.43*83.295
08/23/2007 22:15:00*83.385*83.35*83.42*83.295
08/23/2007 22:20:00*83.335*83.31*83.37*83.23
08/23/2007 22:25:00*83.32*83.29*83.36*83.28
08/23/2007 22:30:00*83.285*83.285*83.32*83.265
08/23/2007 22:35:00*83.26*83.375*83.4*83.26
08/23/2007 22:40:00*83.36*83.33*83.38*83.315
08/23/2007 22:45:00*83.33*83.295*83.35*83.275
08/23/2007 22:50:00*83.295*83.275*83.32*83.265
08/23/2007 22:55:00*83.26*83.32*83.37*83.26
08/23/2007 23:00:00*83.305*83.345*83.39*83.295
08/23/2007 23:05:00*83.35*83.36*83.39*83.325
08/23/2007 23:10:00*83.325*83.36*83.37*83.32
08/23/2007 23:15:00*83.35*83.365*83.4*83.345
08/23/2007 23:20:00*83.355*83.305*83.37*83.305
08/23/2007 23:25:00*83.29*83.295*83.36*83.27
08/23/2007 23:30:00*83.3*83.27*83.34*83.255
08/23/2007 23:35:00*83.26*83.255*83.31*83.255
08/23/2007 23:40:00*83.265*83.155*83.28*83.155
08/23/2007 23:45:00*83.17*82.91*83.18*82.845
08/23/2007 23:50:00*82.93*82.865*82.93*82.785
08/23/2007 23:55:00*82.85*82.83*82.96*82.825
08/24/2007 00:00:00*82.825*82.835*82.94*82.79
08/24/2007 00:05:00*82.83*82.775*82.87*82.755
08/24/2007 00:10:00*82.78*82.605*82.81*82.565
08/24/2007 00:15:00*82.625*82.675*82.72*82.595
08/24/2007 00:20:00*82.675*82.715*82.79*82.665
08/24/2007 00:25:00*82.7*82.74*82.8*82.655
08/24/2007 00:30:00*82.745*82.74*82.77*82.695
08/24/2007 00:35:00*82.725*82.695*82.75*82.615
08/24/2007 00:40:00*82.72*82.85*82.88*82.695
08/24/2007 00:45:00*82.84*82.755*82.87*82.735
08/24/2007 00:50:00*82.75*82.695*82.78*82.605
08/24/2007 00:55:00*82.71*82.72*82.75*82.655
08/24/2007 01:00:00*82.73*82.665*82.74*82.62
08/24/2007 01:05:00*82.655*82.695*82.76*82.63
08/24/2007 01:10:00*82.675*82.725*82.77*82.665
08/24/2007 01:15:00*82.73*82.785*82.81*82.715
08/24/2007 01:20:00*82.765*82.78*82.81*82.71
08/24/2007 01:25:00*82.74*82.785*82.8*82.715
08/24/2007 01:30:00*82.775*82.745*82.8*82.73
08/24/2007 01:35:00*82.76*82.76*82.8*82.735
08/24/2007 01:40:00*82.76*82.735*82.84*82.71
08/24/2007 01:45:00*82.73*82.885*82.915*82.725
08/24/2007 01:50:00*82.875*82.89*82.93*82.865
08/24/2007 01:55:00*82.84*82.76*82.92*82.745
08/24/2007 02:00:00*82.755*82.605*82.77*82.605
08/24/2007 02:05:00*82.615*82.575*82.64*82.505
08/24/2007 02:10:00*82.565*82.585*82.685*82.545
08/24/2007 02:15:00*82.58*82.585*82.675*82.565
08/24/2007 02:20:00*82.585*82.555*82.62*82.535
08/24/2007 02:25:00*82.57*82.415*82.63*82.415
08/24/2007 02:30:00*82.43*82.4*82.49*82.305
08/24/2007 02:35:00*82.365*82.14*82.43*82.095
08/24/2007 02:40:00*82.115*82.18*82.18*81.975
08/24/2007 02:45:00*82.15*82.175*82.29*82.135
08/24/2007 02:50:00*82.175*81.975*82.22*81.955
08/24/2007 02:55:00*81.97*82.04*82.06*81.905
08/24/2007 03:00:00*82.03*82.055*82.12*81.995
08/24/2007 03:05:00*82.06*82.295*82.37*82.045
08/24/2007 03:10:00*82.285*82.285*82.36*82.225
08/24/2007 03:15:00*82.26*82.3*82.33*82.235
08/24/2007 03:20:00*82.275*82.335*82.38*82.255
08/24/2007 03:25:00*82.35*82.57*82.6*82.335
08/24/2007 03:30:00*82.575*82.755*82.78*82.535
08/24/2007 03:35:00*82.77*82.815*82.88*82.735
08/24/2007 03:40:00*82.835*82.645*82.85*82.605
08/24/2007 03:45:00*82.625*82.655*82.72*82.615
08/24/2007 03:50:00*82.655*82.85*82.85*82.625
08/24/2007 03:55:00*82.835*82.915*83.06*82.815
08/24/2007 04:00:00*82.915*82.865*82.99*82.825
08/24/2007 04:05:00*82.86*82.845*82.91*82.805
08/24/2007 04:10:00*82.855*82.725*82.91*82.725
08/24/2007 04:15:00*82.75*82.655*82.76*82.605
08/24/2007 04:20:00*82.655*82.605*82.68*82.545
08/24/2007 04:25:00*82.62*82.52*82.64*82.485
08/24/2007 04:30:00*82.505*82.51*82.6*82.485
08/24/2007 04:35:00*82.52*82.655*82.69*82.505
08/24/2007 04:40:00*82.655*82.79*82.81*82.635
08/24/2007 04:45:00*82.785*82.855*82.89*82.775
08/24/2007 04:50:00*82.845*82.84*82.94*82.835
08/24/2007 04:55:00*82.845*82.815*82.87*82.775
08/24/2007 05:00:00*82.815*82.87*82.87*82.775
08/24/2007 05:05:00*82.855*82.725*82.87*82.675
08/24/2007 05:10:00*82.725*82.76*82.77*82.675
08/24/2007 05:15:00*82.72*82.76*82.83*82.72
08/24/2007 05:20:00*82.755*82.735*82.78*82.69
08/24/2007 05:25:00*82.74*82.735*82.82*82.695
08/24/2007 05:30:00*82.715*82.785*82.85*82.715
08/24/2007 05:35:00*82.8*82.78*82.86*82.775
08/24/2007 05:40:00*82.765*82.785*82.82*82.745
08/24/2007 05:45:00*82.8*82.825*82.84*82.785
08/24/2007 05:50:00*82.805*82.83*82.85*82.775
08/24/2007 05:55:00*82.83*82.795*82.85*82.755
08/24/2007 06:00:00*82.805*82.725*82.84*82.725
08/24/2007 06:05:00*82.735*82.54*82.77*82.495
08/24/2007 06:10:00*82.53*82.615*82.65*82.465
08/24/2007 06:15:00*82.61*82.49*82.62*82.465
08/24/2007 06:20:00*82.455*82.465*82.58*82.435
08/24/2007 06:25:00*82.46*82.45*82.52*82.405
08/24/2007 06:30:00*82.47*82.375*82.5*82.345
08/24/2007 06:35:00*82.34*82.335*82.45*82.295
08/24/2007 06:40:00*82.315*82.505*82.53*82.315
08/24/2007 06:45:00*82.5*82.54*82.56*82.495
08/24/2007 06:50:00*82.505*82.475*82.54*82.455
08/24/2007 06:55:00*82.47*82.48*82.58*82.455
08/24/2007 07:00:00*82.485*82.835*82.88*82.46
08/24/2007 07:05:00*82.835*82.85*82.9*82.775
08/24/2007 07:10:00*82.83*82.845*82.96*82.805
08/24/2007 07:15:00*82.845*82.825*82.97*82.815
08/24/2007 07:20:00*82.835*82.81*82.87*82.775
08/24/2007 07:25:00*82.8*82.875*82.93*82.775
08/24/2007 07:30:00*82.89*82.895*82.94*82.82
08/24/2007 07:35:00*82.895*82.945*82.97*82.865
08/24/2007 07:40:00*82.97*82.975*83.05*82.92
08/24/2007 07:45:00*82.98*82.92*83.0*82.92
08/24/2007 07:50:00*82.93*82.905*82.96*82.89
08/24/2007 07:55:00*82.9*82.925*82.96*82.875
08/24/2007 08:00:00*82.915*82.815*82.94*82.8
08/24/2007 08:05:00*82.805*82.905*82.96*82.785
08/24/2007 08:10:00*82.885*82.885*82.98*82.845
08/24/2007 08:15:00*82.87*82.865*82.93*82.845
08/24/2007 08:20:00*82.875*82.89*82.92*82.815
08/24/2007 08:25:00*82.88*82.85*82.89*82.795
08/24/2007 08:30:00*82.835*82.865*82.9*82.805
08/24/2007 08:35:00*82.87*83.405*83.47*82.865
08/24/2007 08:40:00*83.415*83.32*83.48*83.275
08/24/2007 08:45:00*83.3*83.105*83.35*83.045
08/24/2007 08:50:00*83.105*83.185*83.22*83.085
08/24/2007 08:55:00*83.21*83.32*83.355*83.145
08/24/2007 09:00:00*83.315*83.25*83.34*83.17
08/24/2007 09:05:00*83.23*83.185*83.26*83.155
08/24/2007 09:10:00*83.195*83.095*83.23*83.095
08/24/2007 09:15:00*83.14*83.145*83.16*83.075
08/24/2007 09:20:00*83.17*83.09*83.17*83.045
08/24/2007 09:25:00*83.06*82.785*83.09*82.745
08/24/2007 09:30:00*82.79*82.8*82.92*82.67
08/24/2007 09:35:00*82.79*82.78*82.92*82.725
08/24/2007 09:40:00*82.765*82.645*82.83*82.625
08/24/2007 09:45:00*82.655*82.7*82.81*82.645
08/24/2007 09:50:00*82.685*82.785*82.81*82.685
08/24/2007 09:55:00*82.76*82.865*82.92*82.76
08/24/2007 10:00:00*82.89*82.8*82.93*82.8
08/24/2007 10:05:00*82.835*83.065*83.43*82.8
08/24/2007 10:10:00*83.07*83.265*83.31*83.02
08/24/2007 10:15:00*83.26*83.035*83.28*83.015
08/24/2007 10:20:00*83.05*83.215*83.23*83.035
08/24/2007 10:25:00*83.22*83.19*83.22*83.105
08/24/2007 10:30:00*83.21*83.14*83.22*83.135
08/24/2007 10:35:00*83.14*83.105*83.19*83.065
08/24/2007 10:40:00*83.115*83.095*83.18*83.065
08/24/2007 10:45:00*83.085*83.095*83.14*83.025
08/24/2007 10:50:00*83.12*83.125*83.25*83.075
08/24/2007 10:55:00*83.17*83.1*83.18*82.995
08/24/2007 11:00:00*83.11*83.105*83.15*83.085
08/24/2007 11:05:00*83.115*83.115*83.14*83.065
08/24/2007 11:10:00*83.105*83.18*83.2*83.085
08/24/2007 11:15:00*83.16*83.055*83.19*83.055
08/24/2007 11:20:00*83.05*83.095*83.12*83.025
08/24/2007 11:25:00*83.085*83.055*83.12*83.05
08/24/2007 11:30:00*83.065*83.09*83.1*83.045
08/24/2007 11:35:00*83.07*83.18*83.2*83.055
08/24/2007 11:40:00*83.17*83.135*83.18*83.105
08/24/2007 11:45:00*83.16*83.185*83.22*83.135
08/24/2007 11:50:00*83.175*83.215*83.24*83.155
08/24/2007 11:55:00*83.21*83.295*83.34*83.205
08/24/2007 12:00:00*83.305*83.395*83.44*83.235
08/24/2007 12:05:00*83.395*83.23*83.46*83.195
08/24/2007 12:10:00*83.24*83.295*83.33*83.2
08/24/2007 12:15:00*83.31*83.295*83.32*83.235
08/24/2007 12:20:00*83.305*83.445*83.5*83.295
08/24/2007 12:25:00*83.445*83.405*83.51*83.395
08/24/2007 12:30:00*83.405*83.47*83.55*83.39
08/24/2007 12:35:00*83.455*83.42*83.5*83.405
08/24/2007 12:40:00*83.425*83.475*83.49*83.405
08/24/2007 12:45:00*83.47*83.415*83.515*83.385
08/24/2007 12:50:00*83.415*83.425*83.45*83.38
08/24/2007 12:55:00*83.45*83.46*83.53*83.425
08/24/2007 13:00:00*83.465*83.42*83.5*83.39
08/24/2007 13:05:00*83.405*83.445*83.47*83.4
08/24/2007 13:10:00*83.435*83.45*83.49*83.405
08/24/2007 13:15:00*83.415*83.4*83.45*83.355
08/24/2007 13:20:00*83.39*83.43*83.44*83.375
08/24/2007 13:25:00*83.405*83.475*83.49*83.395
08/24/2007 13:30:00*83.475*83.48*83.53*83.415
08/24/2007 13:35:00*83.47*83.475*83.54*83.47
08/24/2007 13:40:00*83.475*83.5*83.5*83.445
08/24/2007 13:45:00*83.5*83.485*83.53*83.465
08/24/2007 13:50:00*83.51*83.455*83.51*83.445
08/24/2007 13:55:00*83.455*83.5*83.52*83.45
08/24/2007 14:00:00*83.51*83.515*83.55*83.495
08/24/2007 14:05:00*83.53*83.53*83.55*83.505
08/24/2007 14:10:00*83.525*83.56*83.59*83.525
08/24/2007 14:15:00*83.56*83.495*83.59*83.485
08/24/2007 14:20:00*83.495*83.51*83.53*83.475
08/24/2007 14:25:00*83.5*83.485*83.54*83.475
08/24/2007 14:30:00*83.495*83.485*83.52*83.455
08/24/2007 14:35:00*83.505*83.445*83.51*83.425
08/24/2007 14:40:00*83.47*83.445*83.48*83.425
08/24/2007 14:45:00*83.46*83.46*83.47*83.415
08/24/2007 14:50:00*83.445*83.525*83.54*83.415
08/24/2007 14:55:00*83.52*83.54*83.54*83.495
08/24/2007 15:00:00*83.53*83.565*83.59*83.505
08/24/2007 15:05:00*83.555*83.565*83.6*83.545
08/24/2007 15:10:00*83.575*83.53*83.59*83.435
08/24/2007 15:15:00*83.525*83.555*83.59*83.515
08/24/2007 15:20:00*83.58*83.575*83.62*83.555
08/24/2007 15:25:00*83.58*83.57*83.6*83.55
08/24/2007 15:30:00*83.525*83.59*83.59*83.525
08/24/2007 15:35:00*83.58*83.61*83.66*83.575
08/24/2007 15:40:00*83.585*83.64*83.66*83.585
08/24/2007 15:45:00*83.62*83.645*83.69*83.61
08/24/2007 15:50:00*83.67*83.68*83.7*83.635
08/24/2007 15:55:00*83.67*83.685*83.75*83.655
08/24/2007 16:00:00*83.675*83.73*83.8*83.665
08/24/2007 16:05:00*83.75*83.82*83.895*83.73
08/24/2007 16:10:00*83.805*83.89*83.95*83.785
08/24/2007 16:15:00*83.87*83.885*83.905*83.85
08/24/2007 16:20:00*83.875*83.855*83.9*83.785
08/24/2007 16:25:00*83.88*83.96*83.97*83.835
08/24/2007 16:30:00*83.94*84.025*84.04*83.935
08/24/2007 16:35:00*84.005*83.995*84.06*83.985
08/24/2007 16:40:00*83.99*83.965*84.005*83.94
08/24/2007 16:45:00*83.98*83.985*84.015*83.965
08/24/2007 16:50:00*83.995*84.045*84.055*83.975
08/24/2007 16:55:00*84.03*84.02*84.055*84.01
08/24/2007 17:00:00*84.035*84.02*84.035*83.96
