08/22/2007 17:05:00*80.805*81.04*81.17*80.785
08/22/2007 17:10:00*81.025*81.22*81.27*80.94
08/22/2007 17:15:00*81.18*81.29*81.29*81.155
08/22/2007 17:20:00*81.26*81.42*81.56*81.19
08/22/2007 17:25:00*81.43*81.42*81.49*81.38
08/22/2007 17:30:00*81.435*81.43*81.485*81.355
08/22/2007 17:35:00*81.45*81.42*81.47*81.36
08/22/2007 17:40:00*81.4*81.41*81.51*81.4
08/22/2007 17:45:00*81.42*81.305*81.44*81.29
08/22/2007 17:50:00*81.315*81.465*81.5*81.28
08/22/2007 17:55:00*81.47*81.455*81.54*81.45
08/22/2007 18:00:00*81.44*81.445*81.53*81.42
08/22/2007 18:05:00*81.45*81.48*81.51*81.375
08/22/2007 18:10:00*81.465*81.495*81.5*81.415
08/22/2007 18:15:00*81.49*81.57*81.58*81.475
08/22/2007 18:20:00*81.565*81.59*81.6*81.54
08/22/2007 18:25:00*81.58*81.75*81.77*81.58
08/22/2007 18:30:00*81.745*81.79*81.82*81.725
08/22/2007 18:35:00*81.8*81.73*81.81*81.69
08/22/2007 18:40:00*81.725*81.59*81.74*81.58
08/22/2007 18:45:00*81.62*81.72*81.77*81.59
08/22/2007 18:50:00*81.735*81.68*81.78*81.68
08/22/2007 18:55:00*81.71*81.75*81.755*81.68
08/22/2007 19:00:00*81.725*81.78*81.8*81.67
08/22/2007 19:05:00*81.79*81.825*81.85*81.76
08/22/2007 19:10:00*81.83*81.91*81.94*81.815
08/22/2007 19:15:00*81.93*82.04*82.07*81.9
08/22/2007 19:20:00*82.035*82.07*82.1*82.02
08/22/2007 19:25:00*82.04*82.155*82.22*82.035
08/22/2007 19:30:00*82.165*82.25*82.25*82.115
08/22/2007 19:35:00*82.265*82.17*82.365*82.125
08/22/2007 19:40:00*82.145*82.095*82.18*82.085
08/22/2007 19:45:00*82.09*82.015*82.13*81.975
08/22/2007 19:50:00*82.015*82.26*82.305*81.965
08/22/2007 19:55:00*82.24*82.175*82.3*82.165
08/22/2007 20:00:00*82.185*82.18*82.24*82.165
08/22/2007 20:05:00*82.175*82.05*82.195*82.005
08/22/2007 20:10:00*82.04*82.085*82.12*82.015
08/22/2007 20:15:00*82.08*82.14*82.25*82.08
08/22/2007 20:20:00*82.155*82.255*82.27*82.125
08/22/2007 20:25:00*82.25*82.29*82.33*82.225
08/22/2007 20:30:00*82.275*82.41*82.44*82.245
08/22/2007 20:35:00*82.42*82.565*82.59*82.375
08/22/2007 20:40:00*82.575*82.55*82.62*82.515
08/22/2007 20:45:00*82.55*82.62*82.66*82.545
08/22/2007 20:50:00*82.605*82.54*82.7*82.505
08/22/2007 20:55:00*82.55*82.6*82.62*82.505
08/22/2007 21:00:00*82.605*82.55*82.64*82.525
08/22/2007 21:05:00*82.545*82.5*82.59*82.47
08/22/2007 21:10:00*82.49*82.54*82.57*82.445
08/22/2007 21:15:00*82.53*82.52*82.54*82.505
08/22/2007 21:20:00*82.53*82.455*82.56*82.455
08/22/2007 21:25:00*82.47*82.43*82.49*82.41
08/22/2007 21:30:00*82.425*82.415*82.48*82.395
08/22/2007 21:35:00*82.435*82.475*82.51*82.415
08/22/2007 21:40:00*82.465*82.475*82.5*82.445
08/22/2007 21:45:00*82.49*82.405*82.5*82.405
08/22/2007 21:50:00*82.41*82.395*82.46*82.39
08/22/2007 21:55:00*82.4*82.415*82.44*82.36
08/22/2007 22:00:00*82.415*82.5*82.5*82.395
08/22/2007 22:05:00*82.485*82.545*82.58*82.455
08/22/2007 22:10:00*82.545*82.53*82.57*82.505
08/22/2007 22:15:00*82.54*82.58*82.59*82.48
08/22/2007 22:20:00*82.575*82.625*82.64*82.555
08/22/2007 22:25:00*82.62*82.655*82.68*82.6
08/22/2007 22:30:00*82.665*82.64*82.7*82.62
08/22/2007 22:35:00*82.645*82.565*82.66*82.555
08/22/2007 22:40:00*82.56*82.685*82.7*82.54
08/22/2007 22:45:00*82.71*82.71*82.73*82.675
08/22/2007 22:50:00*82.695*82.715*82.76*82.675
08/22/2007 22:55:00*82.72*82.725*82.74*82.675
08/22/2007 23:00:00*82.705*82.74*82.79*82.685
08/22/2007 23:05:00*82.735*82.735*82.78*82.72
08/22/2007 23:10:00*82.74*82.705*82.77*82.695
08/22/2007 23:15:00*82.72*82.73*82.76*82.695
08/22/2007 23:20:00*82.715*82.675*82.75*82.675
08/22/2007 23:25:00*82.685*82.685*82.72*82.67
08/22/2007 23:30:00*82.685*82.695*82.74*82.675
08/22/2007 23:35:00*82.69*82.68*82.72*82.645
08/22/2007 23:40:00*82.665*82.61*82.71*82.605
08/22/2007 23:45:00*82.605*82.62*82.66*82.56
08/22/2007 23:50:00*82.615*82.615*82.68*82.595
08/22/2007 23:55:00*82.62*82.62*82.68*82.605
08/23/2007 00:00:00*82.61*82.595*82.64*82.55
08/23/2007 00:05:00*82.6*82.585*82.62*82.555
08/23/2007 00:10:00*82.59*82.57*82.62*82.555
08/23/2007 00:15:00*82.57*82.545*82.6*82.53
08/23/2007 00:20:00*82.555*82.56*82.58*82.505
08/23/2007 00:25:00*82.57*82.61*82.63*82.55
08/23/2007 00:30:00*82.6*82.59*82.63*82.56
08/23/2007 00:35:00*82.585*82.525*82.62*82.525
08/23/2007 00:40:00*82.515*82.515*82.57*82.48
08/23/2007 00:45:00*82.52*82.53*82.55*82.495
08/23/2007 00:50:00*82.535*82.56*82.56*82.505
08/23/2007 00:55:00*82.53*82.435*82.56*82.405
08/23/2007 01:00:00*82.445*82.44*82.51*82.43
08/23/2007 01:05:00*82.43*82.37*82.45*82.325
08/23/2007 01:10:00*82.345*82.35*82.42*82.335
08/23/2007 01:15:00*82.345*82.32*82.38*82.3
08/23/2007 01:20:00*82.31*82.155*82.34*82.065
08/23/2007 01:25:00*82.16*81.94*82.2*81.875
08/23/2007 01:30:00*81.925*81.96*82.02*81.895
08/23/2007 01:35:00*81.915*82.065*82.1*81.915
08/23/2007 01:40:00*82.06*82.28*82.34*82.055
08/23/2007 01:45:00*82.29*82.365*82.37*82.265
08/23/2007 01:50:00*82.345*82.385*82.46*82.295
08/23/2007 01:55:00*82.385*82.415*82.48*82.375
08/23/2007 02:00:00*82.425*82.48*82.53*82.395
08/23/2007 02:05:00*82.47*82.575*82.655*82.465
08/23/2007 02:10:00*82.565*82.575*82.62*82.49
08/23/2007 02:15:00*82.575*82.59*82.63*82.5
08/23/2007 02:20:00*82.57*82.57*82.59*82.475
08/23/2007 02:25:00*82.57*82.59*82.63*82.5
08/23/2007 02:30:00*82.595*82.565*82.62*82.505
08/23/2007 02:35:00*82.57*82.585*82.75*82.515
08/23/2007 02:40:00*82.59*82.585*82.7*82.555
08/23/2007 02:45:00*82.59*82.505*82.63*82.475
08/23/2007 02:50:00*82.5*82.475*82.6*82.465
08/23/2007 02:55:00*82.48*82.655*82.69*82.475
08/23/2007 03:00:00*82.675*82.535*82.7*82.515
08/23/2007 03:05:00*82.525*82.475*82.61*82.455
08/23/2007 03:10:00*82.465*82.435*82.54*82.405
08/23/2007 03:15:00*82.46*82.435*82.495*82.41
08/23/2007 03:20:00*82.43*82.395*82.48*82.395
08/23/2007 03:25:00*82.4*82.31*82.43*82.255
08/23/2007 03:30:00*82.3*82.325*82.36*82.255
08/23/2007 03:35:00*82.35*82.475*82.485*82.325
08/23/2007 03:40:00*82.465*82.48*82.49*82.385
08/23/2007 03:45:00*82.46*82.495*82.56*82.455
08/23/2007 03:50:00*82.495*82.5*82.53*82.435
08/23/2007 03:55:00*82.49*82.51*82.56*82.47
08/23/2007 04:00:00*82.495*82.48*82.54*82.445
08/23/2007 04:05:00*82.49*82.49*82.51*82.435
08/23/2007 04:10:00*82.48*82.54*82.56*82.465
08/23/2007 04:15:00*82.55*82.48*82.6*82.445
08/23/2007 04:20:00*82.455*82.475*82.54*82.445
08/23/2007 04:25:00*82.48*82.485*82.53*82.435
08/23/2007 04:30:00*82.495*82.445*82.51*82.445
08/23/2007 04:35:00*82.445*82.48*82.52*82.385
08/23/2007 04:40:00*82.485*82.53*82.59*82.475
08/23/2007 04:45:00*82.55*82.55*82.57*82.505
08/23/2007 04:50:00*82.535*82.665*82.69*82.535
08/23/2007 04:55:00*82.66*82.65*82.68*82.585
08/23/2007 05:00:00*82.64*82.655*82.74*82.635
08/23/2007 05:05:00*82.675*82.67*82.7*82.595
08/23/2007 05:10:00*82.635*82.625*82.67*82.57
08/23/2007 05:15:00*82.605*82.625*82.66*82.565
08/23/2007 05:20:00*82.625*82.625*82.7*82.605
08/23/2007 05:25:00*82.63*82.97*83.02*82.625
08/23/2007 05:30:00*83.0*83.065*83.1*82.915
08/23/2007 05:35:00*83.06*83.21*83.34*83.045
08/23/2007 05:40:00*83.2*83.155*83.22*83.095
08/23/2007 05:45:00*83.16*83.235*83.26*83.125
08/23/2007 05:50:00*83.225*83.195*83.27*83.175
08/23/2007 05:55:00*83.2*83.305*83.34*83.185
08/23/2007 06:00:00*83.31*83.485*83.53*83.305
08/23/2007 06:05:00*83.475*83.51*83.54*83.415
08/23/2007 06:10:00*83.475*83.63*83.65*83.475
08/23/2007 06:15:00*83.54*83.685*83.77*83.54
08/23/2007 06:20:00*83.69*83.785*83.92*83.665
08/23/2007 06:25:00*83.8*83.745*83.81*83.665
08/23/2007 06:30:00*83.75*83.84*83.89*83.695
08/23/2007 06:35:00*83.83*83.84*83.9*83.675
08/23/2007 06:40:00*83.845*83.855*83.98*83.825
08/23/2007 06:45:00*83.875*83.77*83.91*83.71
08/23/2007 06:50:00*83.745*83.69*83.8*83.685
08/23/2007 06:55:00*83.7*83.56*83.71*83.525
08/23/2007 07:00:00*83.55*83.49*83.57*83.365
08/23/2007 07:05:00*83.455*83.53*83.53*83.32
08/23/2007 07:10:00*83.495*83.505*83.625*83.465
08/23/2007 07:15:00*83.495*83.65*83.7*83.475
08/23/2007 07:20:00*83.655*83.675*83.74*83.625
08/23/2007 07:25:00*83.67*83.735*83.76*83.655
08/23/2007 07:30:00*83.735*83.665*83.82*83.625
08/23/2007 07:35:00*83.69*83.675*83.775*83.665
08/23/2007 07:40:00*83.68*83.79*83.8*83.665
08/23/2007 07:45:00*83.76*83.715*83.87*83.705
08/23/2007 07:50:00*83.695*83.67*83.75*83.655
08/23/2007 07:55:00*83.675*83.63*83.71*83.575
08/23/2007 08:00:00*83.585*83.605*83.65*83.475
08/23/2007 08:05:00*83.605*83.57*83.68*83.535
08/23/2007 08:10:00*83.59*83.65*83.67*83.485
08/23/2007 08:15:00*83.62*83.675*83.72*83.585
08/23/2007 08:20:00*83.67*83.65*83.77*83.645
08/23/2007 08:25:00*83.67*83.62*83.67*83.455
08/23/2007 08:30:00*83.595*83.495*83.63*83.46
08/23/2007 08:35:00*83.5*83.425*83.53*83.425
08/23/2007 08:40:00*83.43*83.275*83.45*83.265
08/23/2007 08:45:00*83.295*83.29*83.33*83.215
08/23/2007 08:50:00*83.255*83.215*83.29*83.175
08/23/2007 08:55:00*83.24*83.165*83.24*83.105
08/23/2007 09:00:00*83.17*83.325*83.37*83.13
08/23/2007 09:05:00*83.31*83.235*83.36*83.195
08/23/2007 09:10:00*83.24*83.355*83.38*83.235
08/23/2007 09:15:00*83.365*83.505*83.52*83.355
08/23/2007 09:20:00*83.5*83.44*83.58*83.44
08/23/2007 09:25:00*83.47*83.225*83.47*83.14
08/23/2007 09:30:00*83.235*83.22*83.32*83.195
08/23/2007 09:35:00*83.225*83.37*83.45*83.19
08/23/2007 09:40:00*83.355*83.285*83.37*83.2
08/23/2007 09:45:00*83.315*82.98*83.315*82.98
08/23/2007 09:50:00*82.99*82.85*83.02*82.805
08/23/2007 09:55:00*82.845*82.8*82.94*82.75
08/23/2007 10:00:00*82.785*82.815*82.86*82.615
08/23/2007 10:05:00*82.83*82.86*82.89*82.785
08/23/2007 10:10:00*82.855*82.91*83.06*82.855
08/23/2007 10:15:00*82.865*82.83*82.94*82.745
08/23/2007 10:20:00*82.805*82.665*82.83*82.635
08/23/2007 10:25:00*82.65*82.64*82.72*82.465
08/23/2007 10:30:00*82.635*82.71*82.77*82.605
08/23/2007 10:35:00*82.73*82.805*82.82*82.625
08/23/2007 10:40:00*82.815*82.88*82.93*82.76
08/23/2007 10:45:00*82.89*82.925*82.99*82.865
08/23/2007 10:50:00*82.925*82.855*82.94*82.845
08/23/2007 10:55:00*82.88*82.87*83.02*82.845
08/23/2007 11:00:00*82.855*82.985*83.04*82.805
08/23/2007 11:05:00*83.0*82.81*83.05*82.75
08/23/2007 11:10:00*82.805*82.85*82.87*82.725
08/23/2007 11:15:00*82.815*82.73*82.85*82.695
08/23/2007 11:20:00*82.735*82.745*82.785*82.685
08/23/2007 11:25:00*82.75*82.805*82.83*82.645
08/23/2007 11:30:00*82.805*82.575*82.86*82.525
08/23/2007 11:35:00*82.58*82.535*82.6*82.395
08/23/2007 11:40:00*82.525*82.46*82.55*82.375
08/23/2007 11:45:00*82.43*82.305*82.47*82.305
08/23/2007 11:50:00*82.295*82.325*82.445*82.275
08/23/2007 11:55:00*82.35*82.24*82.35*82.155
08/23/2007 12:00:00*82.22*82.07*82.25*82.065
08/23/2007 12:05:00*82.065*82.315*82.33*81.985
08/23/2007 12:10:00*82.315*82.235*82.405*82.235
08/23/2007 12:15:00*82.24*82.285*82.33*82.225
08/23/2007 12:20:00*82.285*82.345*82.39*82.265
08/23/2007 12:25:00*82.37*82.365*82.5*82.345
08/23/2007 12:30:00*82.365*82.325*82.42*82.305
08/23/2007 12:35:00*82.315*82.255*82.35*82.245
08/23/2007 12:40:00*82.255*82.41*82.42*82.255
08/23/2007 12:45:00*82.4*82.395*82.49*82.385
08/23/2007 12:50:00*82.385*82.365*82.43*82.335
08/23/2007 12:55:00*82.38*82.265*82.4*82.235
08/23/2007 13:00:00*82.255*82.15*82.28*82.085
08/23/2007 13:05:00*82.135*82.06*82.16*81.995
08/23/2007 13:10:00*82.025*82.16*82.19*82.025
08/23/2007 13:15:00*82.13*82.3*82.33*82.13
08/23/2007 13:20:00*82.285*82.245*82.33*82.245
08/23/2007 13:25:00*82.25*82.18*82.28*82.09
08/23/2007 13:30:00*82.18*82.115*82.2*82.105
08/23/2007 13:35:00*82.14*82.19*82.21*82.115
08/23/2007 13:40:00*82.155*82.165*82.23*82.135
08/23/2007 13:45:00*82.185*82.285*82.31*82.165
08/23/2007 13:50:00*82.285*82.29*82.34*82.245
08/23/2007 13:55:00*82.28*82.325*82.34*82.255
08/23/2007 14:00:00*82.315*82.425*82.45*82.305
08/23/2007 14:05:00*82.435*82.445*82.51*82.395
08/23/2007 14:10:00*82.435*82.725*82.76*82.425
08/23/2007 14:15:00*82.725*82.74*82.83*82.665
08/23/2007 14:20:00*82.74*82.755*82.8*82.685
08/23/2007 14:25:00*82.755*82.72*82.82*82.685
08/23/2007 14:30:00*82.68*82.67*82.74*82.625
08/23/2007 14:35:00*82.67*82.685*82.72*82.61
08/23/2007 14:40:00*82.685*82.705*82.77*82.665
08/23/2007 14:45:00*82.71*82.49*82.71*82.48
08/23/2007 14:50:00*82.5*82.46*82.58*82.435
08/23/2007 14:55:00*82.435*82.475*82.52*82.365
08/23/2007 15:00:00*82.47*82.43*82.54*82.425
08/23/2007 15:05:00*82.445*82.405*82.46*82.33
08/23/2007 15:10:00*82.385*82.395*82.44*82.36
08/23/2007 15:15:00*82.39*82.41*82.43*82.34
08/23/2007 15:20:00*82.395*82.61*82.67*82.365
08/23/2007 15:25:00*82.605*82.78*82.9*82.6
08/23/2007 15:30:00*82.78*82.695*82.87*82.67
08/23/2007 15:35:00*82.69*82.64*82.74*82.6
08/23/2007 15:40:00*82.655*82.635*82.68*82.57
08/23/2007 15:45:00*82.63*82.7*82.73*82.605
08/23/2007 15:50:00*82.685*82.785*82.8*82.675
08/23/2007 15:55:00*82.78*82.73*82.79*82.675
08/23/2007 16:00:00*82.695*82.815*82.82*82.69
08/23/2007 16:05:00*82.815*82.89*82.92*82.805
08/23/2007 16:10:00*82.9*82.975*83.01*82.885
08/23/2007 16:15:00*82.98*83.09*83.15*82.975
08/23/2007 16:20:00*83.075*83.27*83.29*83.035
08/23/2007 16:25:00*83.26*83.195*83.28*83.155
08/23/2007 16:30:00*83.195*83.075*83.22*83.02
08/23/2007 16:35:00*83.08*83.145*83.18*83.055
08/23/2007 16:40:00*83.145*83.11*83.18*83.095
08/23/2007 16:45:00*83.095*83.0*83.13*82.985
08/23/2007 16:50:00*83.005*83.08*83.095*83.0
08/23/2007 16:55:00*83.08*83.07*83.13*83.065
08/23/2007 17:00:00*83.065*83.07*83.125*83.035
