08/21/2007 17:05:00*79.71*79.75*79.75*79.68
08/21/2007 17:10:00*79.74*79.73*79.77*79.705
08/21/2007 17:15:00*79.76*79.58*79.76*79.56
08/21/2007 17:20:00*79.605*79.64*79.67*79.545
08/21/2007 17:25:00*79.63*79.58*79.64*79.53
08/21/2007 17:30:00*79.575*79.68*79.785*79.555
08/21/2007 17:35:00*79.67*79.67*79.71*79.63
08/21/2007 17:40:00*79.625*79.62*79.67*79.585
08/21/2007 17:45:00*79.61*79.57*79.63*79.535
08/21/2007 17:50:00*79.545*79.56*79.6*79.535
08/21/2007 17:55:00*79.545*79.55*79.58*79.535
08/21/2007 18:00:00*79.555*79.46*79.56*79.45
08/21/2007 18:05:00*79.48*79.425*79.48*79.33
08/21/2007 18:10:00*79.415*79.39*79.425*79.36
08/21/2007 18:15:00*79.39*79.335*79.43*79.31
08/21/2007 18:20:00*79.335*79.38*79.4*79.32
08/21/2007 18:25:00*79.36*79.26*79.38*79.25
08/21/2007 18:30:00*79.32*79.29*79.405*79.24
08/21/2007 18:35:00*79.28*79.175*79.3*79.14
08/21/2007 18:40:00*79.185*79.295*79.34*79.09
08/21/2007 18:45:00*79.28*79.275*79.365*79.25
08/21/2007 18:50:00*79.27*79.29*79.34*79.23
08/21/2007 18:55:00*79.32*79.195*79.375*79.175
08/21/2007 19:00:00*79.22*79.155*79.235*79.01
08/21/2007 19:05:00*79.145*79.28*79.315*79.08
08/21/2007 19:10:00*79.27*79.28*79.3*79.12
08/21/2007 19:15:00*79.28*79.31*79.34*79.21
08/21/2007 19:20:00*79.3*79.425*79.505*79.3
08/21/2007 19:25:00*79.44*79.37*79.48*79.285
08/21/2007 19:30:00*79.35*79.36*79.39*79.31
08/21/2007 19:35:00*79.36*79.42*79.45*79.35
08/21/2007 19:40:00*79.45*79.5*79.51*79.42
08/21/2007 19:45:00*79.49*79.47*79.5*79.46
08/21/2007 19:50:00*79.475*79.46*79.5*79.46
08/21/2007 19:55:00*79.48*79.52*79.535*79.46
08/21/2007 20:00:00*79.515*79.51*79.6*79.45
08/21/2007 20:05:00*79.515*79.465*79.61*79.395
08/21/2007 20:10:00*79.455*79.455*79.565*79.375
08/21/2007 20:15:00*79.42*79.425*79.48*79.385
08/21/2007 20:20:00*79.41*79.415*79.465*79.34
08/21/2007 20:25:00*79.34*79.36*79.435*79.305
08/21/2007 20:30:00*79.305*79.3*79.37*79.155
08/21/2007 20:35:00*79.29*79.26*79.335*79.215
08/21/2007 20:40:00*79.25*79.365*79.41*79.24
08/21/2007 20:45:00*79.36*79.31*79.41*79.255
08/21/2007 20:50:00*79.3*79.28*79.33*79.235
08/21/2007 20:55:00*79.295*79.35*79.36*79.28
08/21/2007 21:00:00*79.355*79.21*79.37*79.19
08/21/2007 21:05:00*79.22*79.16*79.315*79.045
08/21/2007 21:10:00*79.175*79.21*79.24*79.155
08/21/2007 21:15:00*79.2*79.17*79.21*79.16
08/21/2007 21:20:00*79.185*79.11*79.19*79.045
08/21/2007 21:25:00*79.12*79.06*79.12*79.03
08/21/2007 21:30:00*79.075*79.095*79.155*79.045
08/21/2007 21:35:00*79.09*79.045*79.11*78.99
08/21/2007 21:40:00*79.035*79.06*79.07*78.99
08/21/2007 21:45:00*79.05*79.11*79.15*79.05
08/21/2007 21:50:00*79.105*79.21*79.21*79.07
08/21/2007 21:55:00*79.22*79.13*79.22*79.02
08/21/2007 22:00:00*79.115*78.96*79.15*78.785
08/21/2007 22:05:00*78.95*79.12*79.13*78.925
08/21/2007 22:10:00*79.09*79.065*79.12*79.045
08/21/2007 22:15:00*79.08*78.98*79.08*78.935
08/21/2007 22:20:00*78.955*78.98*79.03*78.865
08/21/2007 22:25:00*79.0*79.065*79.11*78.965
08/21/2007 22:30:00*79.065*79.105*79.12*79.045
08/21/2007 22:45:00*79.1*79.03*79.12*79.025
08/21/2007 22:50:00*79.035*79.045*79.08*79.005
08/21/2007 22:55:00*79.05*78.995*79.09*78.955
08/21/2007 23:00:00*79.005*78.975*79.04*78.945
08/21/2007 23:05:00*78.95*78.905*78.98*78.87
08/21/2007 23:10:00*78.915*78.925*78.97*78.885
08/21/2007 23:15:00*78.93*78.945*79.0*78.915
08/21/2007 23:20:00*78.965*79.01*79.02*78.93
08/21/2007 23:25:00*79.015*79.03*79.06*78.98
08/21/2007 23:30:00*79.015*79.02*79.04*78.975
08/21/2007 23:35:00*79.04*79.09*79.11*79.005
08/21/2007 23:40:00*79.095*79.145*79.17*79.09
08/21/2007 23:45:00*79.15*79.13*79.2*79.105
08/21/2007 23:50:00*79.1*79.07*79.14*79.035
08/21/2007 23:55:00*79.06*79.105*79.15*79.045
08/22/2007 00:00:00*79.08*79.05*79.11*79.025
08/22/2007 00:05:00*79.05*79.045*79.08*79.015
08/22/2007 00:10:00*79.025*79.05*79.06*79.015
08/22/2007 00:15:00*79.06*79.18*79.2*79.03
08/22/2007 00:20:00*79.21*79.125*79.21*79.11
08/22/2007 00:25:00*79.14*79.075*79.15*79.045
08/22/2007 00:30:00*79.07*79.075*79.13*79.045
08/22/2007 00:35:00*79.07*79.08*79.1*79.04
08/22/2007 00:40:00*79.065*79.065*79.09*79.03
08/22/2007 00:45:00*79.07*79.025*79.08*79.015
08/22/2007 00:50:00*79.035*79.1*79.1*78.94
08/22/2007 00:55:00*79.08*79.06*79.11*79.015
08/22/2007 01:00:00*79.065*79.13*79.13*79.045
08/22/2007 01:05:00*79.11*79.07*79.13*79.03
08/22/2007 01:10:00*79.04*79.055*79.12*79.02
08/22/2007 01:15:00*79.07*79.09*79.11*79.04
08/22/2007 01:20:00*79.055*79.225*79.225*79.05
08/22/2007 01:25:00*79.2*79.41*79.41*79.2
08/22/2007 01:30:00*79.385*79.49*79.5*79.37
08/22/2007 01:35:00*79.47*79.54*79.64*79.465
08/22/2007 01:40:00*79.55*79.48*79.55*79.47
08/22/2007 01:45:00*79.53*79.475*79.53*79.44
08/22/2007 01:50:00*79.47*79.445*79.49*79.4
08/22/2007 01:55:00*79.45*79.545*79.58*79.445
08/22/2007 02:00:00*79.555*79.42*79.58*79.395
08/22/2007 02:05:00*79.405*79.38*79.445*79.365
08/22/2007 02:10:00*79.4*79.76*79.8*79.38
08/22/2007 02:15:00*79.77*79.755*79.88*79.74
08/22/2007 02:20:00*79.755*79.75*79.79*79.705
08/22/2007 02:25:00*79.76*79.855*79.91*79.735
08/22/2007 02:30:00*79.86*79.89*79.95*79.805
08/22/2007 02:35:00*79.86*80.02*80.08*79.855
08/22/2007 02:40:00*80.02*80.22*80.3*79.985
08/22/2007 02:45:00*80.23*80.195*80.28*80.145
08/22/2007 02:50:00*80.205*80.1*80.23*80.055
08/22/2007 02:55:00*80.105*80.15*80.18*80.085
08/22/2007 03:00:00*80.16*80.17*80.24*80.115
08/22/2007 03:05:00*80.165*80.095*80.19*80.095
08/22/2007 03:10:00*80.105*80.11*80.16*80.065
08/22/2007 03:15:00*80.1*80.14*80.15*80.07
08/22/2007 03:20:00*80.125*80.05*80.16*80.03
08/22/2007 03:25:00*80.055*79.865*80.08*79.865
08/22/2007 03:30:00*79.875*79.885*79.96*79.855
08/22/2007 03:35:00*79.88*79.885*79.96*79.855
08/22/2007 03:40:00*79.89*79.81*79.91*79.795
08/22/2007 03:45:00*79.81*79.805*79.88*79.785
08/22/2007 03:50:00*79.825*79.92*79.93*79.795
08/22/2007 03:55:00*79.91*79.985*80.01*79.885
08/22/2007 04:00:00*79.975*80.02*80.05*79.955
08/22/2007 04:05:00*80.015*79.945*80.04*79.935
08/22/2007 04:10:00*79.925*79.98*80.03*79.915
08/22/2007 04:15:00*79.99*80.05*80.075*79.965
08/22/2007 04:20:00*80.04*80.035*80.095*79.995
08/22/2007 04:25:00*80.05*80.135*80.165*80.02
08/22/2007 04:30:00*80.14*80.21*80.25*80.085
08/22/2007 04:35:00*80.195*80.22*80.29*80.155
08/22/2007 04:40:00*80.19*80.1*80.22*80.065
08/22/2007 04:45:00*80.08*80.08*80.1*80.045
08/22/2007 04:50:00*80.05*80.1*80.16*80.045
08/22/2007 04:55:00*80.1*80.105*80.18*80.085
08/22/2007 05:00:00*80.1*80.115*80.16*80.055
08/22/2007 05:05:00*80.105*80.11*80.16*80.075
08/22/2007 05:10:00*80.095*80.145*80.19*80.055
08/22/2007 05:15:00*80.18*80.105*80.19*80.085
08/22/2007 05:20:00*80.1*80.175*80.2*80.095
08/22/2007 05:25:00*80.16*80.19*80.26*80.155
08/22/2007 05:30:00*80.17*80.115*80.2*80.095
08/22/2007 05:35:00*80.12*80.145*80.2*80.095
08/22/2007 05:40:00*80.155*80.155*80.19*80.13
08/22/2007 05:45:00*80.14*80.18*80.19*80.115
08/22/2007 05:50:00*80.165*80.16*80.19*80.135
08/22/2007 05:55:00*80.16*80.165*80.2*80.145
08/22/2007 06:00:00*80.165*80.135*80.19*80.115
08/22/2007 06:05:00*80.12*80.135*80.17*80.09
08/22/2007 06:10:00*80.125*80.275*80.275*80.1
08/22/2007 06:15:00*80.28*80.22*80.34*80.195
08/22/2007 06:20:00*80.225*80.225*80.28*80.185
08/22/2007 06:25:00*80.24*80.23*80.26*80.175
08/22/2007 06:30:00*80.225*80.29*80.33*80.075
08/22/2007 06:35:00*80.28*80.375*80.38*80.19
08/22/2007 06:40:00*80.365*80.335*80.4*80.265
08/22/2007 06:45:00*80.35*80.45*80.53*80.335
08/22/2007 06:50:00*80.465*80.455*80.54*80.425
08/22/2007 06:55:00*80.45*80.6*80.6*80.425
08/22/2007 07:00:00*80.575*80.615*80.66*80.545
08/22/2007 07:05:00*80.62*80.615*80.65*80.515
08/22/2007 07:10:00*80.595*80.64*80.71*80.565
08/22/2007 07:15:00*80.64*80.71*80.73*80.615
08/22/2007 07:20:00*80.695*80.695*80.78*80.675
08/22/2007 07:25:00*80.7*80.63*80.71*80.625
08/22/2007 07:30:00*80.645*80.64*80.67*80.575
08/22/2007 07:35:00*80.62*80.7*80.71*80.62
08/22/2007 07:40:00*80.685*80.685*80.75*80.665
08/22/2007 07:45:00*80.67*80.66*80.7*80.635
08/22/2007 07:50:00*80.67*80.63*80.68*80.58
08/22/2007 07:55:00*80.6*80.55*80.64*80.545
08/22/2007 08:00:00*80.56*80.535*80.62*80.505
08/22/2007 08:05:00*80.52*80.56*80.57*80.51
08/22/2007 08:10:00*80.54*80.555*80.59*80.5
08/22/2007 08:15:00*80.56*80.57*80.58*80.515
08/22/2007 08:20:00*80.54*80.515*80.6*80.485
08/22/2007 08:25:00*80.52*80.6*80.64*80.515
08/22/2007 08:30:00*80.585*80.57*80.62*80.535
08/22/2007 08:35:00*80.61*80.61*80.64*80.565
08/22/2007 08:40:00*80.62*80.605*80.66*80.565
08/22/2007 08:45:00*80.58*80.605*80.65*80.57
08/22/2007 08:50:00*80.615*80.66*80.69*80.585
08/22/2007 08:55:00*80.69*80.665*80.71*80.635
08/22/2007 09:00:00*80.655*80.605*80.68*80.595
08/22/2007 09:05:00*80.61*80.585*80.63*80.555
08/22/2007 09:10:00*80.585*80.485*80.62*80.455
08/22/2007 09:15:00*80.5*80.575*80.61*80.475
08/22/2007 09:20:00*80.58*80.61*80.63*80.545
08/22/2007 09:25:00*80.62*80.58*80.62*80.545
08/22/2007 09:30:00*80.595*80.665*80.68*80.575
08/22/2007 09:35:00*80.655*80.95*80.96*80.655
08/22/2007 09:40:00*80.94*80.99*81.08*80.915
08/22/2007 09:45:00*80.935*80.9*81.0*80.855
08/22/2007 09:50:00*80.895*80.705*80.9*80.695
08/22/2007 09:55:00*80.715*80.77*80.77*80.705
08/22/2007 10:00:00*80.755*80.705*80.82*80.695
08/22/2007 10:05:00*80.7*80.475*80.71*80.455
08/22/2007 10:10:00*80.485*80.605*80.65*80.475
08/22/2007 10:15:00*80.63*80.65*80.7*80.595
08/22/2007 10:20:00*80.67*80.655*80.73*80.615
08/22/2007 10:25:00*80.675*80.485*80.73*80.465
08/22/2007 10:30:00*80.475*80.405*80.54*80.385
08/22/2007 10:35:00*80.415*80.225*80.425*80.135
08/22/2007 10:40:00*80.23*80.305*80.34*80.085
08/22/2007 10:45:00*80.315*80.35*80.39*80.295
08/22/2007 10:50:00*80.325*80.35*80.37*80.305
08/22/2007 10:55:00*80.39*80.51*80.53*80.375
08/22/2007 11:00:00*80.475*80.45*80.51*80.405
08/22/2007 11:05:00*80.435*80.295*80.49*80.26
08/22/2007 11:10:00*80.305*80.285*80.33*80.165
08/22/2007 11:15:00*80.255*80.39*80.42*80.235
08/22/2007 11:20:00*80.38*80.41*80.41*80.325
08/22/2007 11:25:00*80.41*80.4*80.46*80.375
08/22/2007 11:30:00*80.41*80.41*80.45*80.375
08/22/2007 11:35:00*80.44*80.415*80.44*80.365
08/22/2007 11:40:00*80.415*80.435*80.47*80.355
08/22/2007 11:45:00*80.45*80.52*80.52*80.395
08/22/2007 11:50:00*80.51*80.575*80.71*80.495
08/22/2007 11:55:00*80.565*80.625*80.63*80.515
08/22/2007 12:00:00*80.615*80.53*80.65*80.495
08/22/2007 12:05:00*80.525*80.495*80.55*80.465
08/22/2007 12:10:00*80.485*80.63*80.65*80.485
08/22/2007 12:15:00*80.62*80.56*80.65*80.545
08/22/2007 12:20:00*80.555*80.555*80.58*80.495
08/22/2007 12:25:00*80.56*80.485*80.58*80.475
08/22/2007 12:30:00*80.475*80.435*80.55*80.425
08/22/2007 12:35:00*80.46*80.43*80.51*80.365
08/22/2007 12:40:00*80.425*80.46*80.49*80.375
08/22/2007 12:45:00*80.45*80.455*80.48*80.395
08/22/2007 12:50:00*80.465*80.54*80.59*80.455
08/22/2007 12:55:00*80.55*80.56*80.58*80.525
08/22/2007 13:00:00*80.545*80.535*80.59*80.525
08/22/2007 13:05:00*80.545*80.59*80.6*80.535
08/22/2007 13:10:00*80.555*80.47*80.59*80.445
08/22/2007 13:15:00*80.46*80.46*80.47*80.375
08/22/2007 13:20:00*80.425*80.42*80.46*80.375
08/22/2007 13:25:00*80.43*80.5*80.54*80.41
08/22/2007 13:30:00*80.5*80.495*80.55*80.455
08/22/2007 13:35:00*80.5*80.57*80.57*80.485
08/22/2007 13:40:00*80.555*80.655*80.67*80.535
08/22/2007 13:45:00*80.67*80.72*80.76*80.615
08/22/2007 13:50:00*80.695*80.675*80.74*80.645
08/22/2007 13:55:00*80.67*80.64*80.71*80.64
08/22/2007 14:00:00*80.655*80.77*80.82*80.64
08/22/2007 14:05:00*80.8*80.715*80.8*80.7
08/22/2007 14:10:00*80.705*80.695*80.73*80.665
08/22/2007 14:15:00*80.71*80.675*80.75*80.66
08/22/2007 14:20:00*80.665*80.64*80.69*80.615
08/22/2007 14:25:00*80.635*80.6*80.66*80.595
08/22/2007 14:30:00*80.61*80.575*80.66*80.555
08/22/2007 14:35:00*80.565*80.55*80.61*80.53
08/22/2007 14:40:00*80.575*80.515*80.58*80.475
08/22/2007 14:45:00*80.52*80.59*80.64*80.505
08/22/2007 14:50:00*80.615*80.635*80.66*80.575
08/22/2007 14:55:00*80.625*80.67*80.68*80.6
08/22/2007 15:00:00*80.655*80.675*80.71*80.635
08/22/2007 15:05:00*80.685*80.585*80.7*80.575
08/22/2007 15:10:00*80.585*80.555*80.605*80.495
08/22/2007 15:15:00*80.595*80.59*80.62*80.515
08/22/2007 15:20:00*80.595*80.735*80.735*80.59
08/22/2007 15:25:00*80.74*80.665*80.765*80.585
08/22/2007 15:30:00*80.64*80.59*80.69*80.585
08/22/2007 15:35:00*80.6*80.68*80.74*80.575
08/22/2007 15:40:00*80.695*80.64*80.7*80.605
08/22/2007 15:45:00*80.625*80.685*80.72*80.625
08/22/2007 15:50:00*80.655*80.67*80.705*80.595
08/22/2007 15:55:00*80.675*80.595*80.695*80.565
08/22/2007 16:00:00*80.585*80.58*80.665*80.565
08/22/2007 16:05:00*80.61*80.62*80.64*80.565
08/22/2007 16:10:00*80.595*80.65*80.695*80.585
08/22/2007 16:15:00*80.66*80.725*80.75*80.625
08/22/2007 16:20:00*80.705*80.685*80.755*80.67
08/22/2007 16:25:00*80.73*80.775*80.815*80.675
08/22/2007 16:30:00*80.79*80.76*80.8*80.715
08/22/2007 16:35:00*80.8*80.725*80.81*80.715
08/22/2007 16:40:00*80.73*80.725*80.765*80.685
08/22/2007 16:45:00*80.76*80.805*80.845*80.715
08/22/2007 16:50:00*80.83*80.79*80.89*80.775
08/22/2007 16:55:00*80.83*80.845*80.845*80.745
08/22/2007 17:00:00*80.825*80.8*80.875*80.78
