08/20/2007 17:05:00*80.26*80.26*80.31*80.25
08/20/2007 17:10:00*80.265*80.255*80.31*80.25
08/20/2007 17:15:00*80.29*80.26*80.29*80.235
08/20/2007 17:20:00*80.245*80.225*80.26*80.2
08/20/2007 17:25:00*80.23*80.23*80.29*80.17
08/20/2007 17:30:00*80.23*80.31*80.34*80.225
08/20/2007 17:35:00*80.3*80.36*80.445*80.275
08/20/2007 17:40:00*80.385*80.31*80.4*80.295
08/20/2007 17:45:00*80.32*80.35*80.39*80.305
08/20/2007 17:50:00*80.345*80.31*80.35*80.305
08/20/2007 17:55:00*80.31*80.255*80.33*80.23
08/20/2007 18:00:00*80.27*80.205*80.29*80.205
08/20/2007 18:05:00*80.23*80.155*80.25*80.155
08/20/2007 18:10:00*80.21*80.23*80.27*80.15
08/20/2007 18:15:00*80.25*80.285*80.31*80.205
08/20/2007 18:20:00*80.3*80.32*80.36*80.27
08/20/2007 18:25:00*80.31*80.43*80.48*80.31
08/20/2007 18:30:00*80.4*80.56*80.57*80.39
08/20/2007 18:35:00*80.56*80.62*80.625*80.545
08/20/2007 18:40:00*80.64*80.54*80.68*80.52
08/20/2007 18:45:00*80.54*80.51*80.56*80.42
08/20/2007 18:50:00*80.52*80.525*80.56*80.485
08/20/2007 18:55:00*80.52*80.49*80.565*80.44
08/20/2007 19:00:00*80.485*80.37*80.5*80.37
08/20/2007 19:05:00*80.375*80.4*80.46*80.37
08/20/2007 19:10:00*80.42*80.21*80.43*80.185
08/20/2007 19:15:00*80.19*80.195*80.24*80.1
08/20/2007 19:20:00*80.195*80.21*80.24*80.165
08/20/2007 19:25:00*80.18*80.03*80.22*80.005
08/20/2007 19:30:00*80.03*80.135*80.17*80.025
08/20/2007 19:35:00*80.13*80.11*80.18*80.09
08/20/2007 19:40:00*80.12*80.095*80.17*80.08
08/20/2007 19:45:00*80.09*80.2*80.2*80.09
08/20/2007 19:50:00*80.185*80.205*80.3*80.18
08/20/2007 19:55:00*80.21*80.17*80.28*80.145
08/20/2007 20:00:00*80.18*80.08*80.21*80.065
08/20/2007 20:05:00*80.09*80.02*80.165*80.0
08/20/2007 20:10:00*80.03*79.895*80.06*79.845
08/20/2007 20:15:00*79.885*79.52*79.94*79.48
08/20/2007 20:20:00*79.52*79.5*79.74*79.46
08/20/2007 20:25:00*79.5*79.66*79.71*79.37
08/20/2007 20:30:00*79.67*79.69*79.73*79.505
08/20/2007 20:35:00*79.765*79.51*79.78*79.475
08/20/2007 20:40:00*79.505*79.44*79.56*79.385
08/20/2007 20:45:00*79.42*79.55*79.55*79.415
08/20/2007 20:50:00*79.52*79.48*79.64*79.435
08/20/2007 20:55:00*79.45*79.545*79.58*79.385
08/20/2007 21:00:00*79.545*79.595*79.62*79.405
08/20/2007 21:05:00*79.6*79.67*79.72*79.585
08/20/2007 21:10:00*79.68*79.775*79.81*79.64
08/20/2007 21:15:00*79.78*79.91*79.98*79.735
08/20/2007 21:20:00*79.945*80.125*80.24*79.89
08/20/2007 21:25:00*80.12*80.09*80.24*80.055
08/20/2007 21:30:00*80.095*80.08*80.11*80.035
08/20/2007 21:35:00*80.065*80.3*80.325*80.025
08/20/2007 21:40:00*80.325*80.315*80.36*80.1
08/20/2007 21:45:00*80.3*80.25*80.37*80.215
08/20/2007 21:50:00*80.25*80.245*80.28*80.195
08/20/2007 21:55:00*80.23*80.43*80.44*80.215
08/20/2007 22:00:00*80.425*80.48*80.51*80.38
08/20/2007 22:05:00*80.465*80.7*80.72*80.4
08/20/2007 22:10:00*80.685*80.6*80.71*80.53
08/20/2007 22:15:00*80.59*80.51*80.67*80.395
08/20/2007 22:20:00*80.495*80.58*80.59*80.385
08/20/2007 22:25:00*80.565*80.485*80.7*80.395
08/20/2007 22:30:00*80.51*80.37*80.535*80.345
08/20/2007 22:35:00*80.365*80.295*80.39*80.215
08/20/2007 22:40:00*80.32*80.375*80.39*80.295
08/20/2007 22:45:00*80.37*80.515*80.535*80.365
08/20/2007 22:50:00*80.525*80.485*80.57*80.465
08/20/2007 22:55:00*80.49*80.3*80.51*80.255
08/20/2007 23:00:00*80.275*80.37*80.38*80.255
08/20/2007 23:05:00*80.355*80.34*80.39*80.28
08/20/2007 23:10:00*80.33*80.295*80.39*80.245
08/20/2007 23:15:00*80.3*80.355*80.37*80.27
08/20/2007 23:20:00*80.325*80.325*80.38*80.285
08/20/2007 23:25:00*80.32*80.345*80.39*80.32
08/20/2007 23:30:00*80.355*80.37*80.39*80.345
08/20/2007 23:35:00*80.36*80.305*80.41*80.285
08/20/2007 23:40:00*80.315*80.38*80.38*80.275
08/20/2007 23:45:00*80.35*80.475*80.51*80.35
08/20/2007 23:50:00*80.475*80.44*80.49*80.415
08/20/2007 23:55:00*80.43*80.395*80.49*80.385
08/21/2007 00:00:00*80.405*80.365*80.42*80.335
08/21/2007 00:05:00*80.37*80.21*80.41*80.165
08/21/2007 00:10:00*80.165*80.155*80.23*80.085
08/21/2007 00:15:00*80.19*80.015*80.19*79.875
08/21/2007 00:20:00*80.01*80.11*80.13*79.97
08/21/2007 00:25:00*80.1*80.17*80.21*80.085
08/21/2007 00:30:00*80.15*80.135*80.17*80.075
08/21/2007 00:35:00*80.14*80.035*80.14*80.01
08/21/2007 00:40:00*80.04*80.0*80.06*79.915
08/21/2007 00:45:00*80.0*80.03*80.07*79.975
08/21/2007 00:50:00*80.04*80.085*80.1*80.015
08/21/2007 00:55:00*80.06*80.035*80.085*80.015
08/21/2007 01:00:00*80.025*80.075*80.13*80.01
08/21/2007 01:05:00*80.07*80.075*80.09*79.99
08/21/2007 01:10:00*80.075*80.16*80.18*80.055
08/21/2007 01:15:00*80.15*80.21*80.22*80.145
08/21/2007 01:20:00*80.195*80.095*80.285*80.09
08/21/2007 01:25:00*80.1*80.175*80.19*80.085
08/21/2007 01:30:00*80.17*80.175*80.27*80.165
08/21/2007 01:35:00*80.2*80.28*80.28*80.175
08/21/2007 01:40:00*80.28*80.15*80.28*80.125
08/21/2007 01:45:00*80.12*80.07*80.16*80.055
08/21/2007 01:50:00*80.065*80.115*80.16*80.065
08/21/2007 01:55:00*80.12*80.195*80.21*80.1
08/21/2007 02:00:00*80.19*80.145*80.28*80.115
08/21/2007 02:05:00*80.15*80.17*80.18*80.08
08/21/2007 02:10:00*80.155*80.115*80.17*80.105
08/21/2007 02:15:00*80.12*80.045*80.13*80.025
08/21/2007 02:20:00*80.035*79.975*80.07*79.915
08/21/2007 02:25:00*79.98*79.875*80.0*79.68
08/21/2007 02:30:00*79.86*79.91*79.91*79.795
08/21/2007 02:35:00*79.88*79.875*79.91*79.775
08/21/2007 02:40:00*79.89*79.725*79.94*79.685
08/21/2007 02:45:00*79.74*79.705*79.75*79.52
08/21/2007 02:50:00*79.7*79.75*79.79*79.665
08/21/2007 02:55:00*79.76*79.61*79.78*79.535
08/21/2007 03:00:00*79.575*79.53*79.61*79.415
08/21/2007 03:05:00*79.56*79.715*79.75*79.53
08/21/2007 03:10:00*79.715*79.86*79.87*79.64
08/21/2007 03:15:00*79.85*79.8*79.98*79.77
08/21/2007 03:20:00*79.785*79.56*79.81*79.465
08/21/2007 03:25:00*79.525*79.22*79.56*79.2
08/21/2007 03:30:00*79.205*79.41*79.46*79.195
08/21/2007 03:35:00*79.43*79.29*79.47*79.265
08/21/2007 03:40:00*79.255*79.19*79.32*79.165
08/21/2007 03:45:00*79.17*79.125*79.19*78.895
08/21/2007 03:50:00*79.175*79.11*79.21*79.08
08/21/2007 03:55:00*79.095*79.275*79.33*79.055
08/21/2007 04:00:00*79.285*79.33*79.4*79.235
08/21/2007 04:05:00*79.335*79.445*79.46*79.28
08/21/2007 04:10:00*79.44*79.455*79.69*79.435
08/21/2007 04:15:00*79.46*79.39*79.47*79.34
08/21/2007 04:20:00*79.385*79.415*79.45*79.355
08/21/2007 04:25:00*79.42*79.335*79.44*79.265
08/21/2007 04:30:00*79.315*79.44*79.44*79.295
08/21/2007 04:35:00*79.4*79.385*79.47*79.375
08/21/2007 04:40:00*79.375*79.43*79.44*79.375
08/21/2007 04:45:00*79.42*79.465*79.565*79.375
08/21/2007 04:50:00*79.485*79.615*79.68*79.465
08/21/2007 04:55:00*79.62*79.645*79.77*79.615
08/21/2007 05:00:00*79.655*79.435*79.68*79.41
08/21/2007 05:05:00*79.445*79.315*79.47*79.285
08/21/2007 05:10:00*79.34*79.315*79.5*79.305
08/21/2007 05:15:00*79.33*79.45*79.47*79.255
08/21/2007 05:20:00*79.425*79.26*79.45*79.225
08/21/2007 05:25:00*79.25*79.235*79.36*79.225
08/21/2007 05:30:00*79.245*79.195*79.3*79.165
08/21/2007 05:35:00*79.19*79.205*79.25*79.115
08/21/2007 05:40:00*79.215*79.3*79.3*79.155
08/21/2007 05:45:00*79.28*79.495*79.555*79.255
08/21/2007 05:50:00*79.5*79.375*79.52*79.365
08/21/2007 05:55:00*79.39*79.375*79.42*79.28
08/21/2007 06:00:00*79.37*79.31*79.5*79.29
08/21/2007 06:05:00*79.295*79.355*79.39*79.275
08/21/2007 06:10:00*79.37*79.355*79.4*79.325
08/21/2007 06:15:00*79.36*79.375*79.42*79.335
08/21/2007 06:20:00*79.375*79.43*79.44*79.35
08/21/2007 06:25:00*79.41*79.51*79.54*79.395
08/21/2007 06:30:00*79.475*79.725*79.75*79.445
08/21/2007 06:35:00*79.73*79.975*80.14*79.725
08/21/2007 06:40:00*79.94*79.975*80.11*79.905
08/21/2007 06:45:00*79.98*79.815*79.99*79.775
08/21/2007 06:50:00*79.815*79.81*79.94*79.795
08/21/2007 06:55:00*79.8*79.835*79.905*79.785
08/21/2007 07:00:00*79.855*79.89*80.05*79.835
08/21/2007 07:05:00*79.895*79.97*80.14*79.89
08/21/2007 07:10:00*79.945*79.87*79.98*79.815
08/21/2007 07:15:00*79.865*79.895*79.93*79.825
08/21/2007 07:20:00*79.895*79.915*79.95*79.865
08/21/2007 07:25:00*79.92*80.025*80.085*79.895
08/21/2007 07:30:00*80.04*80.08*80.11*80.025
08/21/2007 07:35:00*80.04*80.11*80.21*80.005
08/21/2007 07:40:00*80.1*80.185*80.22*80.075
08/21/2007 07:45:00*80.19*80.28*80.37*80.145
08/21/2007 07:50:00*80.265*80.27*80.4*80.225
08/21/2007 07:55:00*80.25*80.275*80.31*80.155
08/21/2007 08:00:00*80.275*80.245*80.32*80.155
08/21/2007 08:05:00*80.24*80.595*80.605*80.205
08/21/2007 08:10:00*80.595*80.355*80.62*80.265
08/21/2007 08:15:00*80.36*80.455*80.46*80.325
08/21/2007 08:20:00*80.445*80.23*80.455*79.975
08/21/2007 08:25:00*80.205*79.96*80.23*79.885
08/21/2007 08:30:00*79.935*79.935*80.08*79.875
08/21/2007 08:35:00*79.96*79.99*80.11*79.935
08/21/2007 08:40:00*80.005*80.005*80.075*79.965
08/21/2007 08:45:00*80.01*80.005*80.05*79.975
08/21/2007 08:50:00*80.015*80.025*80.07*80.005
08/21/2007 08:55:00*80.04*79.875*80.06*79.835
08/21/2007 09:00:00*79.885*79.815*79.9*79.735
08/21/2007 09:05:00*79.835*79.875*79.98*79.815
08/21/2007 09:10:00*79.885*79.795*79.94*79.795
08/21/2007 09:15:00*79.81*79.675*79.82*79.605
08/21/2007 09:20:00*79.67*79.675*79.7*79.555
08/21/2007 09:25:00*79.69*79.67*79.72*79.565
08/21/2007 09:30:00*79.655*79.605*79.71*79.595
08/21/2007 09:35:00*79.635*79.515*79.65*79.455
08/21/2007 09:40:00*79.515*79.695*79.72*79.515
08/21/2007 09:45:00*79.685*79.825*79.96*79.685
08/21/2007 09:50:00*79.83*79.675*79.895*79.665
08/21/2007 09:55:00*79.675*79.635*79.78*79.615
08/21/2007 10:00:00*79.635*79.555*79.69*79.485
08/21/2007 10:05:00*79.555*79.465*79.56*79.425
08/21/2007 10:10:00*79.465*79.515*79.58*79.435
08/21/2007 10:15:00*79.51*79.48*79.53*79.415
08/21/2007 10:20:00*79.435*79.44*79.48*79.365
08/21/2007 10:25:00*79.44*79.42*79.48*79.365
08/21/2007 10:30:00*79.43*79.485*79.53*79.385
08/21/2007 10:35:00*79.51*79.615*79.63*79.485
08/21/2007 10:40:00*79.615*79.59*79.62*79.515
08/21/2007 10:45:00*79.605*79.6*79.71*79.565
08/21/2007 10:50:00*79.605*79.515*79.62*79.505
08/21/2007 10:55:00*79.54*79.405*79.54*79.375
08/21/2007 11:00:00*79.425*79.605*79.655*79.395
08/21/2007 11:05:00*79.605*79.54*79.66*79.505
08/21/2007 11:10:00*79.545*79.455*79.58*79.455
08/21/2007 11:15:00*79.455*79.39*79.55*79.39
08/21/2007 11:20:00*79.4*79.515*79.52*79.39
08/21/2007 11:25:00*79.51*79.45*79.55*79.385
08/21/2007 11:30:00*79.44*79.5*79.54*79.405
08/21/2007 11:35:00*79.49*79.6*79.72*79.49
08/21/2007 11:40:00*79.595*79.59*79.75*79.525
08/21/2007 11:45:00*79.575*79.68*79.71*79.545
08/21/2007 11:50:00*79.67*79.665*79.81*79.605
08/21/2007 11:55:00*79.68*79.675*79.75*79.64
08/21/2007 12:00:00*79.625*79.635*79.73*79.625
08/21/2007 12:05:00*79.64*79.615*79.71*79.53
08/21/2007 12:10:00*79.605*79.585*79.63*79.565
08/21/2007 12:15:00*79.58*79.64*79.67*79.525
08/21/2007 12:20:00*79.645*79.675*79.69*79.595
08/21/2007 12:25:00*79.65*79.96*80.0*79.65
08/21/2007 12:30:00*79.93*79.945*80.03*79.83
08/21/2007 12:35:00*79.92*79.605*79.945*79.605
08/21/2007 12:40:00*79.615*79.495*79.64*79.44
08/21/2007 12:45:00*79.53*79.42*79.58*79.415
08/21/2007 12:50:00*79.415*79.44*79.56*79.39
08/21/2007 12:55:00*79.47*79.535*79.61*79.44
08/21/2007 13:00:00*79.545*79.67*79.69*79.525
08/21/2007 13:05:00*79.665*79.625*79.68*79.575
08/21/2007 13:10:00*79.615*79.63*79.65*79.555
08/21/2007 13:15:00*79.62*79.565*79.64*79.555
08/21/2007 13:20:00*79.585*79.615*79.65*79.565
08/21/2007 13:25:00*79.63*79.66*79.68*79.605
08/21/2007 13:30:00*79.65*79.7*79.74*79.605
08/21/2007 13:35:00*79.685*79.72*79.75*79.655
08/21/2007 13:40:00*79.725*79.85*79.87*79.66
08/21/2007 13:45:00*79.84*79.815*79.88*79.785
08/21/2007 13:50:00*79.825*79.715*79.86*79.705
08/21/2007 13:55:00*79.74*79.66*79.76*79.605
08/21/2007 14:00:00*79.64*79.545*79.66*79.525
08/21/2007 14:05:00*79.53*79.495*79.62*79.485
08/21/2007 14:10:00*79.505*79.535*79.59*79.495
08/21/2007 14:15:00*79.54*79.535*79.57*79.515
08/21/2007 14:20:00*79.505*79.52*79.55*79.465
08/21/2007 14:25:00*79.495*79.56*79.56*79.495
08/21/2007 14:30:00*79.545*79.57*79.59*79.525
08/21/2007 14:35:00*79.56*79.46*79.59*79.415
08/21/2007 14:40:00*79.47*79.43*79.53*79.415
08/21/2007 14:45:00*79.435*79.46*79.56*79.405
08/21/2007 14:50:00*79.445*79.525*79.545*79.415
08/21/2007 14:55:00*79.535*79.555*79.58*79.495
08/21/2007 15:00:00*79.545*79.715*79.755*79.535
08/21/2007 15:05:00*79.745*79.81*79.92*79.715
08/21/2007 15:10:00*79.805*79.77*79.87*79.765
08/21/2007 15:15:00*79.83*79.65*79.83*79.625
08/21/2007 15:20:00*79.65*79.67*79.7*79.625
08/21/2007 15:25:00*79.68*79.665*79.715*79.605
08/21/2007 15:30:00*79.7*79.675*79.73*79.65
08/21/2007 15:35:00*79.69*79.745*79.855*79.675
08/21/2007 15:40:00*79.73*79.685*79.78*79.675
08/21/2007 15:45:00*79.68*79.65*79.685*79.615
08/21/2007 15:50:00*79.635*79.66*79.73*79.59
08/21/2007 15:55:00*79.66*79.66*79.67*79.595
08/21/2007 16:00:00*79.64*79.65*79.66*79.595
08/21/2007 16:05:00*79.635*79.62*79.66*79.575
08/21/2007 16:10:00*79.6*79.575*79.62*79.525
08/21/2007 16:15:00*79.58*79.595*79.62*79.57
08/21/2007 16:20:00*79.62*79.6*79.63*79.575
08/21/2007 16:25:00*79.57*79.545*79.61*79.535
08/21/2007 16:30:00*79.555*79.56*79.58*79.535
08/21/2007 16:35:00*79.55*79.545*79.57*79.525
08/21/2007 16:40:00*79.55*79.59*79.59*79.535
08/21/2007 16:45:00*79.58*79.665*79.765*79.555
08/21/2007 16:50:00*79.67*79.77*79.825*79.535
08/21/2007 16:55:00*79.77*79.73*79.8*79.665
08/21/2007 17:00:00*79.705*79.72*79.77*79.605
