08/19/2007 17:05:00*79.5*79.23*79.5*79.075
08/19/2007 17:10:00*79.42*79.14*79.62*78.995
08/19/2007 17:15:00*79.15*79.25*79.46*79.04
08/19/2007 17:20:00*79.305*79.31*79.36*79.22
08/19/2007 17:25:00*79.33*79.42*79.435*79.31
08/19/2007 17:30:00*79.435*79.56*79.655*79.39
08/19/2007 17:35:00*79.58*79.735*79.745*79.56
08/19/2007 17:40:00*79.725*79.87*79.915*79.71
08/19/2007 17:45:00*79.81*79.89*79.935*79.81
08/19/2007 17:50:00*79.905*79.79*79.905*79.785
08/19/2007 17:55:00*79.78*79.85*79.915*79.73
08/19/2007 18:00:00*79.84*79.83*79.865*79.78
08/19/2007 18:05:00*79.8*79.75*79.89*79.74
08/19/2007 18:10:00*79.74*79.72*79.755*79.66
08/19/2007 18:15:00*79.71*79.695*79.72*79.61
08/19/2007 18:20:00*79.68*79.73*79.765*79.68
08/19/2007 18:25:00*79.72*79.71*79.745*79.69
08/19/2007 18:30:00*79.745*79.785*79.86*79.7
08/19/2007 18:35:00*79.79*79.77*79.825*79.75
08/19/2007 18:40:00*79.765*79.73*79.785*79.71
08/19/2007 18:45:00*79.71*79.475*79.73*79.45
08/19/2007 18:50:00*79.46*79.61*79.625*79.44
08/19/2007 18:55:00*79.61*79.555*79.63*79.53
08/19/2007 19:00:00*79.545*79.13*79.585*79.1
08/19/2007 19:05:00*79.11*78.915*79.13*78.8
08/19/2007 19:10:00*78.93*79.185*79.315*78.84
08/19/2007 19:15:00*79.19*79.07*79.445*79.01
08/19/2007 19:20:00*79.1*79.1*79.38*79.07
08/19/2007 19:25:00*79.13*79.06*79.135*78.99
08/19/2007 19:30:00*79.075*79.13*79.15*79.04
08/19/2007 19:35:00*79.15*79.38*79.38*79.11
08/19/2007 19:40:00*79.205*79.125*79.38*79.04
08/19/2007 19:45:00*79.13*79.15*79.19*79.07
08/19/2007 19:50:00*79.135*79.115*79.185*79.06
08/19/2007 19:55:00*79.125*79.08*79.38*79.055
08/19/2007 20:00:00*79.05*79.12*79.165*78.99
08/19/2007 20:05:00*79.1*79.11*79.245*79.08
08/19/2007 20:10:00*79.11*79.15*79.185*79.07
08/19/2007 20:15:00*79.16*79.095*79.315*78.99
08/19/2007 20:20:00*79.1*79.02*79.115*78.95
08/19/2007 20:25:00*79.02*79.095*79.115*79.01
08/19/2007 20:30:00*79.08*79.2*79.235*79.08
08/19/2007 20:35:00*79.2*79.09*79.22*79.06
08/19/2007 20:40:00*79.1*79.23*79.27*79.08
08/19/2007 20:45:00*79.24*79.215*79.24*79.13
08/19/2007 20:50:00*79.225*79.25*79.325*79.21
08/19/2007 20:55:00*79.25*79.01*79.25*78.98
08/19/2007 21:00:00*79.02*78.98*79.04*78.8
08/19/2007 21:05:00*78.985*79.04*79.23*78.95
08/19/2007 21:10:00*79.05*79.06*79.14*78.99
08/19/2007 21:15:00*79.05*78.83*79.08*78.83
08/19/2007 21:20:00*78.83*78.69*78.86*78.55
08/19/2007 21:25:00*78.69*78.8*78.805*78.61
08/19/2007 21:30:00*78.795*78.84*78.88*78.78
08/19/2007 21:35:00*78.855*78.82*78.895*78.8
08/19/2007 21:40:00*78.835*78.83*78.87*78.78
08/19/2007 21:45:00*78.82*78.7*78.84*78.6
08/19/2007 21:50:00*78.685*78.765*79.04*78.65
08/19/2007 21:55:00*78.77*78.64*78.835*78.62
08/19/2007 22:00:00*78.64*78.51*78.68*78.45
08/19/2007 22:05:00*78.5*78.59*78.61*78.5
08/19/2007 22:10:00*78.58*78.52*78.605*78.47
08/19/2007 22:15:00*78.555*78.39*78.555*78.36
08/19/2007 22:20:00*78.39*78.53*78.555*78.375
08/19/2007 22:25:00*78.53*78.48*78.58*78.42
08/19/2007 22:30:00*78.485*78.43*78.49*78.38
08/19/2007 22:35:00*78.44*78.48*78.49*78.395
08/19/2007 22:40:00*78.48*78.49*78.53*78.45
08/19/2007 22:45:00*78.49*78.45*78.505*78.39
08/19/2007 22:50:00*78.455*78.4*78.49*78.37
08/19/2007 22:55:00*78.39*78.49*78.5*78.37
08/19/2007 23:00:00*78.46*78.56*78.56*78.45
08/19/2007 23:05:00*78.55*78.48*78.56*78.46
08/19/2007 23:10:00*78.485*78.47*78.52*78.42
08/19/2007 23:15:00*78.47*78.31*78.48*78.31
08/19/2007 23:20:00*78.3*78.315*78.385*78.25
08/19/2007 23:25:00*78.33*78.3*78.33*78.26
08/19/2007 23:30:00*78.275*78.125*78.32*78.11
08/19/2007 23:35:00*78.15*78.21*78.22*78.125
08/19/2007 23:40:00*78.205*78.24*78.28*78.15
08/19/2007 23:45:00*78.24*78.21*78.275*78.175
08/19/2007 23:50:00*78.22*78.295*78.37*78.21
08/19/2007 23:55:00*78.29*78.45*78.465*78.28
08/20/2007 00:00:00*78.455*78.62*78.65*78.42
08/20/2007 00:05:00*78.61*78.55*78.62*78.5
08/20/2007 00:10:00*78.54*78.58*78.64*78.52
08/20/2007 00:15:00*78.56*78.615*78.64*78.46
08/20/2007 00:20:00*78.61*78.9*78.925*78.61
08/20/2007 00:25:00*78.89*79.13*79.225*78.88
08/20/2007 00:30:00*79.11*79.15*79.36*79.105
08/20/2007 00:35:00*79.15*79.29*79.305*79.14
08/20/2007 00:40:00*79.285*79.36*79.41*79.26
08/20/2007 00:45:00*79.36*79.4*79.475*79.265
08/20/2007 00:50:00*79.4*79.28*79.495*79.22
08/20/2007 00:55:00*79.28*79.29*79.34*79.225
08/20/2007 01:00:00*79.275*79.27*79.305*79.23
08/20/2007 01:05:00*79.28*79.385*79.415*79.25
08/20/2007 01:10:00*79.39*79.38*79.415*79.33
08/20/2007 01:15:00*79.37*79.4*79.435*79.33
08/20/2007 01:20:00*79.415*79.405*79.425*79.355
08/20/2007 01:25:00*79.42*79.34*79.435*79.325
08/20/2007 01:30:00*79.35*79.455*79.48*79.285
08/20/2007 01:35:00*79.44*79.435*79.485*79.41
08/20/2007 01:40:00*79.445*79.51*79.53*79.36
08/20/2007 01:45:00*79.52*79.6*79.615*79.46
08/20/2007 01:50:00*79.6*79.73*79.79*79.55
08/20/2007 01:55:00*79.795*79.285*79.795*79.24
08/20/2007 02:00:00*79.29*79.33*79.425*79.24
08/20/2007 02:05:00*79.34*79.45*79.495*79.31
08/20/2007 02:10:00*79.445*79.67*79.695*79.44
08/20/2007 02:15:00*79.66*79.535*79.68*79.49
08/20/2007 02:20:00*79.55*79.525*79.58*79.465
08/20/2007 02:25:00*79.515*79.47*79.585*79.41
08/20/2007 02:30:00*79.48*79.57*79.62*79.455
08/20/2007 02:35:00*79.57*79.645*79.69*79.56
08/20/2007 02:40:00*79.625*79.61*79.67*79.555
08/20/2007 02:45:00*79.595*79.65*79.69*79.59
08/20/2007 02:50:00*79.645*79.735*79.76*79.635
08/20/2007 02:55:00*79.745*79.78*79.89*79.735
08/20/2007 03:00:00*79.78*79.785*79.86*79.735
08/20/2007 03:05:00*79.775*79.74*79.8*79.64
08/20/2007 03:10:00*79.75*79.865*79.91*79.71
08/20/2007 03:15:00*79.87*80.05*80.08*79.865
08/20/2007 03:20:00*80.045*79.9*80.11*79.84
08/20/2007 03:25:00*79.84*79.955*79.98*79.84
08/20/2007 03:30:00*79.95*79.99*80.07*79.945
08/20/2007 03:35:00*79.995*80.03*80.12*79.96
08/20/2007 03:40:00*80.005*80.69*80.725*80.005
08/20/2007 03:45:00*80.695*80.835*80.97*80.69
08/20/2007 03:50:00*80.805*81.015*81.025*80.715
08/20/2007 03:55:00*80.97*80.85*81.015*80.8
08/20/2007 04:00:00*80.86*80.635*80.885*80.605
08/20/2007 04:05:00*80.635*80.97*81.0*80.59
08/20/2007 04:10:00*80.965*80.87*81.075*80.81
08/20/2007 04:15:00*80.88*80.93*80.99*80.835
08/20/2007 04:20:00*80.925*80.84*80.93*80.755
08/20/2007 04:25:00*80.79*80.86*80.955*80.79
08/20/2007 04:30:00*80.865*80.82*80.87*80.73
08/20/2007 04:35:00*80.81*80.835*80.88*80.755
08/20/2007 04:40:00*80.84*80.99*81.05*80.8
08/20/2007 04:45:00*80.94*80.775*81.01*80.775
08/20/2007 04:50:00*80.78*80.645*80.83*80.63
08/20/2007 04:55:00*80.63*80.575*80.68*80.525
08/20/2007 05:00:00*80.58*80.705*80.77*80.575
08/20/2007 05:05:00*80.695*80.79*80.79*80.67
08/20/2007 05:10:00*80.8*80.805*80.89*80.73
08/20/2007 05:15:00*80.775*80.785*80.815*80.69
08/20/2007 05:20:00*80.8*80.805*80.89*80.77
08/20/2007 05:25:00*80.83*80.825*80.86*80.745
08/20/2007 05:30:00*80.795*80.785*80.87*80.755
08/20/2007 05:35:00*80.795*80.815*80.84*80.75
08/20/2007 05:40:00*80.82*80.825*80.85*80.8
08/20/2007 05:45:00*80.83*80.82*80.85*80.78
08/20/2007 05:50:00*80.8*80.715*80.82*80.68
08/20/2007 05:55:00*80.7*80.69*80.73*80.65
08/20/2007 06:00:00*80.695*80.635*80.72*80.615
08/20/2007 06:05:00*80.635*80.71*80.75*80.625
08/20/2007 06:10:00*80.695*80.67*80.765*80.645
08/20/2007 06:15:00*80.67*80.625*80.7*80.59
08/20/2007 06:20:00*80.615*80.56*80.65*80.4
08/20/2007 06:25:00*80.54*80.38*80.57*80.31
08/20/2007 06:30:00*80.365*80.175*80.38*80.145
08/20/2007 06:35:00*80.185*80.225*80.24*80.105
08/20/2007 06:40:00*80.245*80.23*80.345*80.215
08/20/2007 06:45:00*80.24*80.31*80.31*80.145
08/20/2007 06:50:00*80.315*80.34*80.38*80.275
08/20/2007 06:55:00*80.32*80.31*80.35*80.275
08/20/2007 07:00:00*80.315*80.23*80.37*80.195
08/20/2007 07:05:00*80.2*80.225*80.27*80.165
08/20/2007 07:10:00*80.255*80.195*80.33*80.175
08/20/2007 07:15:00*80.19*80.225*80.26*80.165
08/20/2007 07:20:00*80.225*80.255*80.27*80.175
08/20/2007 07:25:00*80.24*80.27*80.31*80.215
08/20/2007 07:30:00*80.255*80.285*80.31*80.24
08/20/2007 07:35:00*80.275*80.26*80.3*80.235
08/20/2007 07:40:00*80.225*80.145*80.26*80.135
08/20/2007 07:45:00*80.14*80.215*80.24*80.085
08/20/2007 07:50:00*80.205*80.245*80.32*80.17
08/20/2007 07:55:00*80.24*80.25*80.31*80.225
08/20/2007 08:00:00*80.255*80.225*80.28*80.19
08/20/2007 08:05:00*80.23*80.185*80.25*80.155
08/20/2007 08:10:00*80.195*80.195*80.23*80.115
08/20/2007 08:15:00*80.2*80.225*80.26*80.165
08/20/2007 08:20:00*80.225*80.33*80.36*80.225
08/20/2007 08:25:00*80.31*80.41*80.44*80.295
08/20/2007 08:30:00*80.42*80.475*80.54*80.405
08/20/2007 08:35:00*80.5*80.525*80.59*80.455
08/20/2007 08:40:00*80.515*80.485*80.55*80.465
08/20/2007 08:45:00*80.49*80.385*80.56*80.355
08/20/2007 08:50:00*80.385*80.36*80.41*80.32
08/20/2007 08:55:00*80.36*80.36*80.4*80.315
08/20/2007 09:00:00*80.37*80.55*80.57*80.355
08/20/2007 09:05:00*80.54*80.57*80.66*80.525
08/20/2007 09:10:00*80.545*80.61*80.61*80.535
08/20/2007 09:15:00*80.61*80.565*80.63*80.535
08/20/2007 09:20:00*80.575*80.53*80.6*80.45
08/20/2007 09:25:00*80.51*80.4*80.53*80.375
08/20/2007 09:30:00*80.395*80.365*80.42*80.275
08/20/2007 09:35:00*80.365*80.38*80.41*80.305
08/20/2007 09:40:00*80.385*80.135*80.42*80.135
08/20/2007 09:45:00*80.16*79.86*80.16*79.855
08/20/2007 09:50:00*79.88*79.69*79.89*79.56
08/20/2007 09:55:00*79.695*79.86*79.95*79.69
08/20/2007 10:00:00*79.875*80.025*80.12*79.855
08/20/2007 10:05:00*80.045*79.865*80.045*79.725
08/20/2007 10:10:00*79.85*80.07*80.13*79.85
08/20/2007 10:15:00*80.055*80.115*80.17*80.055
08/20/2007 10:20:00*80.115*80.135*80.16*80.035
08/20/2007 10:25:00*80.13*80.04*80.17*80.005
08/20/2007 10:30:00*80.015*79.955*80.045*79.88
08/20/2007 10:35:00*79.945*79.835*79.955*79.68
08/20/2007 10:40:00*79.83*79.765*79.98*79.71
08/20/2007 10:45:00*79.755*79.85*79.91*79.705
08/20/2007 10:50:00*79.83*79.8*79.92*79.755
08/20/2007 10:55:00*79.765*80.05*80.07*79.75
08/20/2007 11:00:00*80.075*80.175*80.2*80.005
08/20/2007 11:05:00*80.175*80.11*80.21*80.055
08/20/2007 11:10:00*80.105*80.095*80.15*80.025
08/20/2007 11:15:00*80.11*80.25*80.315*80.085
08/20/2007 11:20:00*80.225*80.115*80.25*80.105
08/20/2007 11:25:00*80.11*80.17*80.23*80.105
08/20/2007 11:30:00*80.16*80.135*80.31*80.095
08/20/2007 11:35:00*80.14*80.075*80.16*80.03
08/20/2007 11:40:00*80.07*80.125*80.21*80.07
08/20/2007 11:45:00*80.1*80.21*80.22*80.045
08/20/2007 11:50:00*80.2*80.04*80.21*80.005
08/20/2007 11:55:00*80.03*79.83*80.07*79.755
08/20/2007 12:00:00*79.835*79.655*79.86*79.645
08/20/2007 12:05:00*79.66*79.645*79.72*79.585
08/20/2007 12:10:00*79.625*79.62*79.71*79.52
08/20/2007 12:15:00*79.585*79.44*79.62*79.325
08/20/2007 12:20:00*79.395*79.48*79.48*79.295
08/20/2007 12:25:00*79.39*79.395*79.49*79.255
08/20/2007 12:30:00*79.395*79.54*79.62*79.395
08/20/2007 12:35:00*79.53*79.69*79.69*79.525
08/20/2007 12:40:00*79.675*79.53*79.69*79.525
08/20/2007 12:45:00*79.55*79.395*79.56*79.385
08/20/2007 12:50:00*79.385*79.475*79.52*79.37
08/20/2007 12:55:00*79.465*79.255*79.49*79.245
08/20/2007 13:00:00*79.245*79.065*79.28*79.04
08/20/2007 13:05:00*79.055*79.145*79.16*79.005
08/20/2007 13:10:00*79.145*79.205*79.23*79.105
08/20/2007 13:15:00*79.22*79.28*79.32*79.105
08/20/2007 13:20:00*79.265*79.195*79.35*79.175
08/20/2007 13:25:00*79.19*79.1*79.24*79.045
08/20/2007 13:30:00*79.065*79.185*79.265*79.015
08/20/2007 13:35:00*79.195*79.07*79.225*79.055
08/20/2007 13:40:00*79.065*79.115*79.15*79.04
08/20/2007 13:45:00*79.13*79.355*79.395*79.105
08/20/2007 13:50:00*79.345*79.475*79.515*79.24
08/20/2007 13:55:00*79.5*79.465*79.51*79.415
08/20/2007 14:00:00*79.485*79.37*79.5*79.36
08/20/2007 14:05:00*79.39*79.46*79.47*79.365
08/20/2007 14:10:00*79.47*79.43*79.48*79.415
08/20/2007 14:15:00*79.425*79.465*79.52*79.405
08/20/2007 14:20:00*79.48*79.55*79.55*79.44
08/20/2007 14:25:00*79.53*79.73*79.76*79.465
08/20/2007 14:30:00*79.695*79.98*80.02*79.665
08/20/2007 14:35:00*79.975*80.23*80.24*79.885
08/20/2007 14:40:00*80.205*80.34*80.39*80.125
08/20/2007 14:45:00*80.315*80.18*80.38*80.125
08/20/2007 14:50:00*80.155*80.33*80.41*80.155
08/20/2007 14:55:00*80.305*80.38*80.49*80.305
08/20/2007 15:00:00*80.375*80.46*80.51*80.375
08/20/2007 15:05:00*80.44*80.475*80.54*80.43
08/20/2007 15:10:00*80.445*80.6*80.65*80.42
08/20/2007 15:15:00*80.61*80.71*80.8*80.6
08/20/2007 15:20:00*80.73*80.71*80.75*80.665
08/20/2007 15:25:00*80.73*80.775*80.82*80.675
08/20/2007 15:30:00*80.8*80.795*80.84*80.655
08/20/2007 15:35:00*80.78*80.47*80.795*80.42
08/20/2007 15:40:00*80.46*80.335*80.5*80.25
08/20/2007 15:45:00*80.34*80.59*80.59*80.325
08/20/2007 15:50:00*80.565*80.545*80.6*80.455
08/20/2007 15:55:00*80.55*80.46*80.58*80.385
08/20/2007 16:00:00*80.445*80.35*80.51*80.335
08/20/2007 16:05:00*80.375*80.365*80.42*80.335
08/20/2007 16:10:00*80.36*80.44*80.45*80.34
08/20/2007 16:15:00*80.44*80.455*80.55*80.41
08/20/2007 16:20:00*80.465*80.455*80.52*80.445
08/20/2007 16:25:00*80.46*80.41*80.49*80.395
08/20/2007 16:30:00*80.405*80.45*80.45*80.395
08/20/2007 16:35:00*80.425*80.34*80.47*80.325
08/20/2007 16:40:00*80.365*80.25*80.37*80.175
08/20/2007 16:45:00*80.25*80.24*80.29*80.215
08/20/2007 16:50:00*80.245*80.2*80.27*80.155
08/20/2007 16:55:00*80.21*80.205*80.23*80.175
08/20/2007 17:00:00*80.21*80.275*80.285*80.185
