08/19/2007 14:05:00*79.73*79.73*79.75*79.73
08/19/2007 14:10:00*79.73*79.73*79.73*79.73
08/19/2007 14:15:00*79.73*79.73*79.73*79.73
08/19/2007 14:20:00*79.73*79.73*79.73*79.73
08/19/2007 14:25:00*79.73*79.73*79.73*79.73
08/19/2007 14:30:00*79.73*79.73*79.73*79.73
08/19/2007 14:35:00*79.73*79.73*79.73*79.73
08/19/2007 14:40:00*79.73*79.73*79.73*79.73
08/19/2007 14:45:00*79.73*79.73*79.73*79.73
08/19/2007 14:50:00*79.73*79.73*79.73*79.73
08/19/2007 14:55:00*79.73*79.82*79.82*79.73
08/19/2007 15:00:00*79.82*79.74*79.82*79.74
08/19/2007 15:05:00*79.76*79.91*79.91*79.74
08/19/2007 15:10:00*79.87*79.98*79.98*79.87
08/19/2007 15:15:00*80.03*79.98*80.03*79.98
08/19/2007 15:20:00*79.98*79.65*80.1*79.65
08/19/2007 15:25:00*80.13*80.0*80.13*79.65
08/19/2007 15:30:00*79.97*79.96*80.0*79.74
08/19/2007 15:35:00*79.96*79.96*80.0*79.96
08/19/2007 15:40:00*79.86*79.87*79.96*79.86
08/19/2007 15:45:00*79.79*79.79*79.87*79.79
08/19/2007 15:50:00*79.79*79.85*79.85*79.79
08/19/2007 15:55:00*79.84*79.87*79.88*79.84
08/19/2007 16:00:00*79.88*79.9*79.9*79.87
08/19/2007 16:05:00*79.85*79.8*79.9*79.8
08/19/2007 16:10:00*79.78*79.82*79.82*79.78
08/19/2007 16:15:00*79.76*79.72*79.82*79.72
08/19/2007 16:20:00*79.73*79.72*79.73*79.72
08/19/2007 16:25:00*79.72*79.45*79.72*79.45
08/19/2007 16:30:00*79.49*79.48*79.64*79.45
08/19/2007 16:35:00*79.55*79.65*79.65*79.48
08/19/2007 16:40:00*79.57*79.48*79.65*79.45
08/19/2007 16:45:00*79.53*79.54*79.57*79.46
08/19/2007 16:50:00*79.59*79.55*79.59*79.52
08/19/2007 16:55:00*79.6*79.51*79.6*79.49
08/19/2007 17:00:00*79.5*79.48*79.57*79.38
