08/16/2007 17:05:00*78.38*78.56*78.585*78.35
08/16/2007 17:10:00*78.595*78.76*78.84*78.37
08/16/2007 17:15:00*78.77*78.985*79.0*78.695
08/16/2007 17:20:00*78.985*79.1*79.175*78.97
08/16/2007 17:25:00*79.08*79.34*79.34*79.04
08/16/2007 17:30:00*79.35*79.42*79.66*79.295
08/16/2007 17:35:00*79.43*80.06*80.07*79.42
08/16/2007 17:40:00*80.02*79.81*80.11*79.755
08/16/2007 17:45:00*79.79*79.74*79.865*79.68
08/16/2007 17:50:00*79.755*79.545*79.77*79.39
08/16/2007 17:55:00*79.555*79.49*79.57*79.39
08/16/2007 18:00:00*79.51*79.63*79.68*79.46
08/16/2007 18:05:00*79.62*79.75*79.78*79.58
08/16/2007 18:10:00*79.78*79.86*79.96*79.75
08/16/2007 18:15:00*79.89*79.925*80.01*79.8
08/16/2007 18:20:00*79.93*80.19*80.39*79.88
08/16/2007 18:25:00*80.17*80.12*80.28*79.96
08/16/2007 18:30:00*80.095*80.205*80.26*80.0
08/16/2007 18:35:00*80.195*79.76*80.275*79.71
08/16/2007 18:40:00*79.75*79.72*79.76*79.54
08/16/2007 18:45:00*79.63*79.775*79.815*79.63
08/16/2007 18:50:00*79.765*79.67*79.81*79.65
08/16/2007 18:55:00*79.65*79.58*79.74*79.565
08/16/2007 19:00:00*79.57*79.36*79.58*79.27
08/16/2007 19:05:00*79.345*78.48*79.43*77.86
08/16/2007 19:10:00*78.64*78.715*79.16*77.63
08/16/2007 19:15:00*78.32*78.4*78.715*77.6
08/16/2007 19:20:00*78.44*78.485*78.535*77.865
08/16/2007 19:25:00*78.465*78.665*78.9*78.435
08/16/2007 19:30:00*78.675*78.455*78.965*78.275
08/16/2007 19:35:00*78.445*78.085*78.895*78.085
08/16/2007 19:40:00*78.275*78.335*78.635*78.085
08/16/2007 19:45:00*78.345*78.575*78.595*78.2
08/16/2007 19:50:00*78.585*78.695*78.735*78.575
08/16/2007 19:55:00*78.745*78.545*78.905*78.545
08/16/2007 20:00:00*78.535*78.3*78.9*77.89
08/16/2007 20:05:00*78.43*78.56*78.665*78.3
08/16/2007 20:10:00*78.635*78.5*78.645*78.42
08/16/2007 20:15:00*78.445*78.68*78.74*78.435
08/16/2007 20:20:00*78.69*78.64*78.73*78.555
08/16/2007 20:25:00*78.66*78.46*78.695*78.23
08/16/2007 20:30:00*78.555*78.505*78.58*78.235
08/16/2007 20:35:00*78.495*78.49*78.505*77.93
08/16/2007 20:40:00*78.475*78.405*78.55*78.06
08/16/2007 20:45:00*78.45*78.38*78.45*78.17
08/16/2007 20:50:00*78.37*78.265*78.495*78.09
08/16/2007 20:55:00*78.26*78.4*78.465*78.21
08/16/2007 21:00:00*78.4*78.365*78.455*78.355
08/16/2007 21:05:00*78.375*78.015*78.385*77.945
08/16/2007 21:10:00*77.995*77.865*78.025*77.755
08/16/2007 21:15:00*77.875*77.425*77.895*77.415
08/16/2007 21:20:00*77.395*77.405*77.455*77.315
08/16/2007 21:25:00*77.395*77.255*77.405*76.835
08/16/2007 21:30:00*77.265*78.4*78.4*77.245
08/16/2007 21:35:00*77.32*77.31*78.4*77.21
08/16/2007 21:40:00*77.32*77.26*77.5*77.25
08/16/2007 21:45:00*77.29*77.34*77.37*77.25
08/16/2007 21:50:00*77.33*77.37*77.39*77.28
08/16/2007 21:55:00*77.37*77.46*77.46*77.29
08/16/2007 22:00:00*77.46*77.53*77.58*77.44
08/16/2007 22:05:00*77.54*77.44*77.56*77.25
08/16/2007 22:10:00*77.46*77.41*77.54*77.37
08/16/2007 22:15:00*77.41*77.32*77.45*77.31
08/16/2007 22:20:00*77.31*77.23*77.35*77.12
08/16/2007 22:25:00*77.25*77.37*77.44*77.23
08/16/2007 22:30:00*77.38*77.38*77.51*77.3
08/16/2007 22:35:00*77.35*77.32*77.45*77.25
08/16/2007 22:40:00*77.31*77.17*77.35*77.14
08/16/2007 22:45:00*77.16*77.1*77.18*77.04
08/16/2007 22:50:00*77.09*77.15*77.25*77.07
08/16/2007 22:55:00*77.16*77.18*77.305*77.07
08/16/2007 23:00:00*77.115*77.06*77.345*77.06
08/16/2007 23:05:00*77.1*77.04*77.385*77.02
08/16/2007 23:10:00*77.05*77.05*77.135*76.98
08/16/2007 23:15:00*77.04*76.96*77.085*76.8
08/16/2007 23:20:00*76.98*76.72*77.095*76.67
08/16/2007 23:25:00*76.7*76.55*76.96*76.5
08/16/2007 23:30:00*76.57*76.73*76.915*76.51
08/16/2007 23:35:00*76.72*76.64*76.995*76.535
08/16/2007 23:40:00*76.67*76.39*76.985*76.38
08/16/2007 23:45:00*76.42*76.42*76.85*76.35
08/16/2007 23:50:00*76.42*76.49*76.785*76.33
08/16/2007 23:55:00*76.41*76.27*76.79*76.22
08/17/2007 00:00:00*76.23*76.26*76.775*76.2
08/17/2007 00:05:00*76.27*76.28*76.3*76.215
08/17/2007 00:10:00*76.275*76.15*76.29*76.11
08/17/2007 00:15:00*76.155*75.835*76.17*75.765
08/17/2007 00:20:00*75.805*75.29*75.855*75.27
08/17/2007 00:25:00*75.275*75.545*75.83*75.1
08/17/2007 00:30:00*75.575*75.56*75.785*75.51
08/17/2007 00:35:00*75.575*75.325*75.61*75.28
08/17/2007 00:40:00*75.33*75.36*75.46*75.26
08/17/2007 00:45:00*75.39*75.34*75.5*75.29
08/17/2007 00:50:00*75.33*75.385*75.42*75.3
08/17/2007 00:55:00*75.39*75.37*75.43*75.32
08/17/2007 01:00:00*75.37*75.39*75.41*75.3
08/17/2007 01:05:00*75.375*75.59*75.615*75.35
08/17/2007 01:10:00*75.6*75.51*75.79*75.465
08/17/2007 01:15:00*75.505*75.54*75.65*75.48
08/17/2007 01:20:00*75.54*75.485*75.74*75.44
08/17/2007 01:25:00*75.48*75.575*75.63*75.44
08/17/2007 01:30:00*75.555*75.6*75.7*75.55
08/17/2007 01:35:00*75.585*75.54*75.63*75.505
08/17/2007 01:40:00*75.555*75.385*75.56*75.295
08/17/2007 01:45:00*75.38*75.375*75.45*75.335
08/17/2007 01:50:00*75.375*75.33*75.41*75.19
08/17/2007 01:55:00*75.31*75.285*75.5*75.24
08/17/2007 02:00:00*75.295*75.29*75.41*75.19
08/17/2007 02:05:00*75.28*75.28*75.45*75.27
08/17/2007 02:10:00*75.28*75.24*75.36*75.15
08/17/2007 02:15:00*75.24*75.365*75.42*75.15
08/17/2007 02:20:00*75.41*75.45*75.555*75.32
08/17/2007 02:25:00*75.43*75.46*75.52*75.39
08/17/2007 02:30:00*75.465*75.575*75.61*75.415
08/17/2007 02:35:00*75.585*75.605*75.71*75.5
08/17/2007 02:40:00*75.61*75.64*75.74*75.545
08/17/2007 02:45:00*75.64*75.57*75.65*75.485
08/17/2007 02:50:00*75.56*75.33*75.6*75.25
08/17/2007 02:55:00*75.32*75.33*75.385*75.27
08/17/2007 03:00:00*75.295*75.04*75.33*75.03
08/17/2007 03:05:00*75.045*74.88*75.09*74.835
08/17/2007 03:10:00*74.91*74.51*74.91*74.25
08/17/2007 03:15:00*74.54*74.5*74.635*74.35
08/17/2007 03:20:00*74.49*74.675*74.72*74.415
08/17/2007 03:25:00*74.69*74.475*74.93*74.475
08/17/2007 03:30:00*74.47*74.89*74.91*74.46
08/17/2007 03:35:00*74.89*75.335*75.4*74.875
08/17/2007 03:40:00*75.36*75.38*75.46*75.18
08/17/2007 03:45:00*75.43*75.945*75.98*75.38
08/17/2007 03:50:00*75.93*76.28*76.52*75.93
08/17/2007 03:55:00*76.295*76.03*76.32*76.03
08/17/2007 04:00:00*76.08*75.71*76.08*75.53
08/17/2007 04:05:00*75.76*75.82*75.92*75.66
08/17/2007 04:10:00*75.8*75.9*75.96*75.72
08/17/2007 04:15:00*75.915*75.87*75.98*75.7
08/17/2007 04:20:00*75.88*75.99*75.99*75.82
08/17/2007 04:25:00*75.99*76.225*76.38*75.97
08/17/2007 04:30:00*76.35*76.68*76.71*76.225
08/17/2007 04:35:00*76.66*76.93*77.11*76.62
08/17/2007 04:40:00*76.9*76.655*77.02*76.62
08/17/2007 04:45:00*76.62*76.7*76.72*76.48
08/17/2007 04:50:00*76.66*76.66*76.7*76.58
08/17/2007 04:55:00*76.63*76.6*76.69*76.49
08/17/2007 05:00:00*76.59*77.245*77.34*76.58
08/17/2007 05:05:00*77.225*77.04*77.29*76.84
08/17/2007 05:10:00*77.005*77.21*77.27*76.97
08/17/2007 05:15:00*77.225*77.33*77.5*77.18
08/17/2007 05:20:00*77.355*77.23*77.46*77.2
08/17/2007 05:25:00*77.24*76.55*77.24*76.55
08/17/2007 05:30:00*76.575*76.28*76.67*76.22
08/17/2007 05:35:00*76.27*76.535*76.6*76.12
08/17/2007 05:40:00*76.56*76.35*76.64*76.305
08/17/2007 05:45:00*76.36*76.21*76.37*76.13
08/17/2007 05:50:00*76.19*76.33*76.35*76.11
08/17/2007 05:55:00*76.325*76.31*76.41*76.275
08/17/2007 06:00:00*76.3*76.32*76.39*76.25
08/17/2007 06:05:00*76.325*76.68*76.88*76.3
08/17/2007 06:10:00*76.69*76.53*76.78*76.44
08/17/2007 06:15:00*76.54*76.23*76.58*76.21
08/17/2007 06:20:00*76.21*76.25*76.335*76.155
08/17/2007 06:25:00*76.24*76.26*76.37*76.21
08/17/2007 06:30:00*76.275*76.035*76.28*75.995
08/17/2007 06:35:00*76.005*76.36*76.39*76.005
08/17/2007 06:40:00*76.365*76.41*76.47*76.34
08/17/2007 06:45:00*76.415*76.235*76.43*76.22
08/17/2007 06:50:00*76.24*76.31*76.33*76.18
08/17/2007 06:55:00*76.29*76.69*76.74*76.29
08/17/2007 07:00:00*76.695*76.38*76.76*76.28
08/17/2007 07:05:00*76.295*76.325*76.39*76.23
08/17/2007 07:10:00*76.33*76.48*76.51*76.29
08/17/2007 07:15:00*76.515*76.87*76.915*76.475
08/17/2007 07:20:00*76.86*76.63*76.9*76.62
08/17/2007 07:25:00*76.615*76.76*76.815*76.595
08/17/2007 07:30:00*76.77*76.8*76.89*76.76
08/17/2007 07:35:00*76.7*76.71*76.8*76.655
08/17/2007 07:40:00*76.72*76.82*76.86*76.685
08/17/2007 07:45:00*76.82*76.65*76.85*76.405
08/17/2007 07:50:00*76.625*76.915*76.95*76.545
08/17/2007 07:55:00*76.9*77.03*77.12*76.85
08/17/2007 08:00:00*77.015*77.16*77.17*76.97
08/17/2007 08:05:00*77.14*77.44*77.63*77.135
08/17/2007 08:10:00*77.445*77.65*77.69*77.26
08/17/2007 08:15:00*77.64*77.42*77.725*77.385
08/17/2007 08:20:00*77.42*78.13*78.57*77.4
08/17/2007 08:25:00*77.93*78.99*79.08*77.93
08/17/2007 08:30:00*78.835*79.04*79.17*78.33
08/17/2007 08:35:00*78.91*79.185*79.21*78.7
08/17/2007 08:40:00*79.195*79.11*79.365*79.03
08/17/2007 08:45:00*79.125*78.92*79.26*78.89
08/17/2007 08:50:00*78.88*78.53*79.03*78.42
08/17/2007 08:55:00*78.54*78.42*78.67*78.39
08/17/2007 09:00:00*78.42*78.685*78.745*78.39
08/17/2007 09:05:00*78.675*79.075*79.125*78.645
08/17/2007 09:10:00*79.085*79.195*79.225*79.015
08/17/2007 09:15:00*79.185*79.725*79.935*79.175
08/17/2007 09:20:00*79.705*79.835*80.275*79.655
08/17/2007 09:25:00*79.825*79.315*79.935*79.275
08/17/2007 09:30:00*79.305*79.695*79.745*79.245
08/17/2007 09:35:00*79.705*79.995*80.035*79.635
08/17/2007 09:40:00*79.985*80.175*80.255*79.965
08/17/2007 09:45:00*80.17*79.68*80.2*79.59
08/17/2007 09:50:00*79.62*78.74*79.68*78.66
08/17/2007 09:55:00*78.75*78.64*78.94*78.62
08/17/2007 10:00:00*78.71*78.2*78.71*78.12
08/17/2007 10:05:00*78.12*78.55*78.67*78.02
08/17/2007 10:10:00*78.56*78.8*79.18*78.55
08/17/2007 10:15:00*78.72*78.53*78.8*78.47
08/17/2007 10:20:00*78.53*78.42*78.58*78.25
08/17/2007 10:25:00*78.42*78.63*78.7*78.23
08/17/2007 10:30:00*78.64*78.7*78.98*78.6
08/17/2007 10:35:00*78.71*78.68*78.86*78.66
08/17/2007 10:40:00*78.7*78.52*78.76*78.49
08/17/2007 10:45:00*78.57*78.29*78.57*77.97
08/17/2007 10:50:00*78.23*77.87*78.29*77.85
08/17/2007 10:55:00*77.83*78.29*78.41*77.76
08/17/2007 11:00:00*78.24*77.97*78.4*77.91
08/17/2007 11:05:00*77.95*77.97*78.05*77.87
08/17/2007 11:10:00*77.95*77.69*77.99*77.53
08/17/2007 11:15:00*77.71*77.81*77.85*77.56
08/17/2007 11:20:00*77.87*77.92*77.96*77.77
08/17/2007 11:25:00*77.91*77.97*77.99*77.86
08/17/2007 11:30:00*77.96*78.245*78.4*77.95
08/17/2007 11:35:00*78.245*78.445*78.55*78.1
08/17/2007 11:40:00*78.46*78.565*78.61*78.29
08/17/2007 11:45:00*78.54*78.51*78.57*78.355
08/17/2007 11:50:00*78.485*78.52*78.61*78.4
08/17/2007 11:55:00*78.53*78.39*78.57*78.36
08/17/2007 12:00:00*78.37*78.33*78.55*78.32
08/17/2007 12:05:00*78.36*78.42*78.55*78.22
08/17/2007 12:10:00*78.42*78.465*78.55*78.36
08/17/2007 12:15:00*78.475*78.9*78.9*78.37
08/17/2007 12:20:00*79.25*79.04*79.31*78.9
08/17/2007 12:25:00*79.025*79.13*79.17*78.945
08/17/2007 12:30:00*79.145*79.2*79.26*79.09
08/17/2007 12:35:00*79.19*79.47*79.47*79.14
08/17/2007 12:40:00*79.45*79.335*79.58*79.32
08/17/2007 12:45:00*79.36*79.45*79.51*79.325
08/17/2007 12:50:00*79.44*79.57*79.58*79.43
08/17/2007 12:55:00*79.55*79.35*79.585*78.86
08/17/2007 13:00:00*79.33*79.4*79.44*79.275
08/17/2007 13:05:00*79.41*79.49*79.62*79.39
08/17/2007 13:10:00*79.55*79.615*79.7*79.49
08/17/2007 13:15:00*79.605*79.565*79.64*79.5
08/17/2007 13:20:00*79.555*79.65*79.74*79.545
08/17/2007 13:25:00*79.65*79.535*79.66*79.535
08/17/2007 13:30:00*79.56*79.565*79.6*79.45
08/17/2007 13:35:00*79.56*79.72*79.76*79.49
08/17/2007 13:40:00*79.69*79.86*79.89*79.63
08/17/2007 13:45:00*79.85*79.67*79.86*79.6
08/17/2007 13:50:00*79.7*79.57*79.74*79.56
08/17/2007 13:55:00*79.62*79.53*79.71*79.53
08/17/2007 14:00:00*79.56*79.5*79.56*79.4
08/17/2007 14:05:00*79.54*79.115*79.55*79.01
08/17/2007 14:10:00*79.105*79.27*79.27*79.1
08/17/2007 14:15:00*79.25*79.08*79.28*78.99
08/17/2007 14:20:00*79.075*79.135*79.16*79.015
08/17/2007 14:25:00*79.11*79.08*79.18*79.06
08/17/2007 14:30:00*79.05*79.08*79.13*79.035
08/17/2007 14:35:00*79.09*79.02*79.09*78.925
08/17/2007 14:40:00*79.005*79.03*79.07*78.98
08/17/2007 14:45:00*79.02*79.03*79.05*78.95
08/17/2007 14:50:00*78.99*78.995*79.12*78.9
08/17/2007 14:55:00*79.03*78.94*79.12*78.91
08/17/2007 15:00:00*78.935*78.975*79.02*78.87
08/17/2007 15:05:00*78.985*79.01*79.12*78.935
08/17/2007 15:10:00*79.02*79.38*79.43*79.01
08/17/2007 15:15:00*79.41*79.63*79.69*79.38
08/17/2007 15:20:00*79.6*79.595*79.705*79.55
08/17/2007 15:25:00*79.63*79.505*79.63*79.47
08/17/2007 15:30:00*79.535*79.42*79.57*79.37
08/17/2007 15:35:00*79.425*79.455*79.54*79.385
08/17/2007 15:40:00*79.47*79.595*79.65*79.42
08/17/2007 15:45:00*79.585*79.51*79.65*79.39
08/17/2007 15:50:00*79.475*79.54*79.66*79.46
08/17/2007 15:55:00*79.6*79.58*79.61*79.47
08/17/2007 16:00:00*79.59*79.38*79.66*79.355
08/17/2007 16:05:00*79.43*79.505*79.56*79.38
08/17/2007 16:10:00*79.51*79.54*79.55*79.455
08/17/2007 16:15:00*79.54*79.53*79.55*79.45
08/17/2007 16:20:00*79.54*79.41*79.56*79.405
08/17/2007 16:25:00*79.45*79.525*79.54*79.41
08/17/2007 16:30:00*79.515*79.5*79.56*79.4
08/17/2007 16:35:00*79.51*79.52*79.57*79.47
08/17/2007 16:40:00*79.485*79.445*79.53*79.41
08/17/2007 16:45:00*79.46*79.67*79.67*79.37
08/17/2007 16:50:00*79.68*79.63*79.68*79.52
08/17/2007 16:55:00*79.61*79.57*79.71*79.54
08/17/2007 17:00:00*79.56*79.75*79.81*79.56
