08/15/2007 17:05:00*82.76*82.73*82.82*82.685
08/15/2007 17:10:00*82.69*82.72*82.81*82.69
08/15/2007 17:15:00*82.735*82.65*82.74*82.625
08/15/2007 17:20:00*82.645*82.64*82.7*82.61
08/15/2007 17:25:00*82.605*82.55*82.65*82.47
08/15/2007 17:30:00*82.52*82.49*82.59*82.465
08/15/2007 17:35:00*82.48*82.36*82.52*82.335
08/15/2007 17:40:00*82.37*82.385*82.42*82.175
08/15/2007 17:45:00*82.385*82.33*82.44*82.33
08/15/2007 17:50:00*82.325*82.35*82.39*82.3
08/15/2007 17:55:00*82.35*82.32*82.39*82.24
08/15/2007 18:00:00*82.3*82.11*82.32*82.07
08/15/2007 18:05:00*82.095*82.17*82.21*82.09
08/15/2007 18:10:00*82.18*82.17*82.22*82.12
08/15/2007 18:15:00*82.165*82.235*82.27*82.155
08/15/2007 18:20:00*82.26*82.3*82.34*82.23
08/15/2007 18:25:00*82.32*82.275*82.36*82.255
08/15/2007 18:30:00*82.275*82.225*82.3*82.19
08/15/2007 18:35:00*82.22*82.23*82.26*82.2
08/15/2007 18:40:00*82.225*82.3*82.3*82.21
08/15/2007 18:45:00*82.285*82.29*82.34*82.255
08/15/2007 18:50:00*82.245*82.125*82.3*82.115
08/15/2007 18:55:00*82.115*82.075*82.13*81.975
08/15/2007 19:00:00*82.075*82.125*82.16*82.025
08/15/2007 19:05:00*82.125*82.18*82.23*82.09
08/15/2007 19:10:00*82.18*82.26*82.33*82.14
08/15/2007 19:15:00*82.265*82.2*82.32*82.195
08/15/2007 19:20:00*82.215*82.2*82.26*82.195
08/15/2007 19:25:00*82.195*82.175*82.23*82.145
08/15/2007 19:30:00*82.16*82.135*82.22*82.135
08/15/2007 19:35:00*82.13*82.16*82.22*82.13
08/15/2007 19:40:00*82.16*82.13*82.19*82.13
08/15/2007 19:45:00*82.16*81.965*82.2*81.89
08/15/2007 19:50:00*81.97*81.82*82.0*81.775
08/15/2007 19:55:00*81.795*81.84*81.86*81.775
08/15/2007 20:00:00*81.82*81.86*81.95*81.805
08/15/2007 20:05:00*81.87*81.82*81.91*81.785
08/15/2007 20:10:00*81.84*81.96*81.99*81.815
08/15/2007 20:15:00*81.97*81.91*82.1*81.87
08/15/2007 20:20:00*81.89*81.87*81.95*81.845
08/15/2007 20:25:00*81.865*81.72*81.89*81.705
08/15/2007 20:30:00*81.73*81.7*81.75*81.585
08/15/2007 20:35:00*81.685*81.675*81.76*81.585
08/15/2007 20:40:00*81.67*81.69*81.76*81.455
08/15/2007 20:45:00*81.68*81.775*81.78*81.61
08/15/2007 20:50:00*81.77*81.7*81.85*81.675
08/15/2007 20:55:00*81.675*81.65*81.72*81.625
08/15/2007 21:00:00*81.67*81.63*81.69*81.6
08/15/2007 21:05:00*81.65*81.575*81.68*81.575
08/15/2007 21:10:00*81.57*81.555*81.62*81.5
08/15/2007 21:15:00*81.56*81.49*81.58*81.46
08/15/2007 21:20:00*81.48*81.58*81.6*81.465
08/15/2007 21:25:00*81.575*81.605*81.71*81.545
08/15/2007 21:30:00*81.61*81.6*81.64*81.545
08/15/2007 21:35:00*81.6*81.65*81.73*81.585
08/15/2007 21:40:00*81.635*81.745*81.78*81.6
08/15/2007 21:45:00*81.75*81.735*81.8*81.71
08/15/2007 21:50:00*81.745*81.6*81.77*81.52
08/15/2007 21:55:00*81.6*81.53*81.64*81.45
08/15/2007 22:00:00*81.51*81.27*81.54*81.245
08/15/2007 22:05:00*81.28*81.455*81.52*81.255
08/15/2007 22:10:00*81.445*81.395*81.49*81.31
08/15/2007 22:15:00*81.39*81.41*81.43*81.265
08/15/2007 22:20:00*81.39*81.445*81.52*81.37
08/15/2007 22:25:00*81.47*81.475*81.51*81.43
08/15/2007 22:30:00*81.475*81.41*81.51*81.355
08/15/2007 22:35:00*81.4*81.37*81.43*81.275
08/15/2007 22:40:00*81.36*81.15*81.39*81.09
08/15/2007 22:45:00*81.165*81.135*81.22*81.115
08/15/2007 22:50:00*81.13*81.215*81.25*81.105
08/15/2007 22:55:00*81.24*81.245*81.32*81.205
08/15/2007 23:00:00*81.255*81.01*81.35*80.99
08/15/2007 23:05:00*81.105*80.805*81.13*80.755
08/15/2007 23:10:00*80.815*80.815*80.935*80.735
08/15/2007 23:15:00*80.805*80.625*80.815*80.385
08/15/2007 23:20:00*80.635*80.345*80.685*80.145
08/15/2007 23:25:00*80.315*80.095*80.375*80.035
08/15/2007 23:30:00*80.085*80.125*80.215*80.045
08/15/2007 23:35:00*80.135*80.065*80.155*79.965
08/15/2007 23:40:00*80.045*79.425*80.135*79.425
08/15/2007 23:45:00*79.415*79.475*79.535*78.975
08/15/2007 23:50:00*79.475*79.485*79.485*78.975
08/15/2007 23:55:00*79.495*79.485*79.855*79.465
08/16/2007 00:00:00*79.495*79.175*79.495*79.035
08/16/2007 00:05:00*79.195*79.405*79.435*79.175
08/16/2007 00:10:00*79.415*79.525*79.695*79.405
08/16/2007 00:15:00*79.785*79.815*79.815*79.525
08/16/2007 00:20:00*79.825*79.885*79.895*79.725
08/16/2007 00:25:00*79.875*79.795*80.195*79.755
08/16/2007 00:30:00*79.815*79.905*80.075*79.785
08/16/2007 00:35:00*79.915*80.075*80.135*79.905
08/16/2007 00:40:00*80.065*80.475*80.485*80.065
08/16/2007 00:45:00*80.485*80.545*80.755*80.455
08/16/2007 00:50:00*80.535*80.485*80.575*80.445
08/16/2007 00:55:00*80.515*80.105*80.545*79.985
08/16/2007 01:00:00*80.115*80.255*80.395*80.085
08/16/2007 01:05:00*80.275*80.325*80.375*80.225
08/16/2007 01:10:00*80.315*80.295*80.405*80.175
08/16/2007 01:15:00*80.305*80.305*80.365*80.265
08/16/2007 01:20:00*80.315*80.395*80.405*80.305
08/16/2007 01:25:00*80.405*80.365*80.445*80.315
08/16/2007 01:30:00*80.375*80.105*80.385*80.105
08/16/2007 01:35:00*80.115*79.985*80.115*79.855
08/16/2007 01:40:00*79.975*79.895*80.035*79.825
08/16/2007 01:45:00*79.905*80.115*80.135*79.895
08/16/2007 01:50:00*80.105*80.085*80.255*80.055
08/16/2007 01:55:00*80.075*80.145*80.145*79.995
08/16/2007 02:00:00*80.155*80.195*80.255*80.105
08/16/2007 02:05:00*80.185*80.015*80.225*80.005
08/16/2007 02:10:00*80.025*80.065*80.095*79.925
08/16/2007 02:15:00*80.055*80.095*80.095*80.015
08/16/2007 02:20:00*80.085*80.095*80.125*80.075
08/16/2007 02:25:00*80.085*79.955*80.115*79.945
08/16/2007 02:30:00*79.965*80.135*80.145*79.925
08/16/2007 02:35:00*80.115*79.925*80.135*79.925
08/16/2007 02:40:00*79.935*80.085*80.085*79.905
08/16/2007 02:45:00*80.075*80.165*80.225*80.065
08/16/2007 02:50:00*80.175*80.025*80.195*79.995
08/16/2007 02:55:00*80.015*80.065*80.095*79.925
08/16/2007 03:00:00*80.055*80.105*80.155*80.045
08/16/2007 03:05:00*80.125*80.055*80.145*80.035
08/16/2007 03:10:00*80.085*80.135*80.255*80.055
08/16/2007 03:15:00*80.125*80.265*80.285*80.115
08/16/2007 03:20:00*80.255*80.255*80.355*80.235
08/16/2007 03:25:00*80.275*80.255*80.355*80.235
08/16/2007 03:30:00*80.245*80.325*80.325*80.245
08/16/2007 03:35:00*80.305*80.235*80.355*80.225
08/16/2007 03:40:00*80.245*80.215*80.305*80.205
08/16/2007 03:45:00*80.225*80.255*80.305*80.185
08/16/2007 03:50:00*80.285*80.335*80.395*80.255
08/16/2007 03:55:00*80.325*80.195*80.365*80.175
08/16/2007 04:00:00*80.205*80.055*80.205*79.955
08/16/2007 04:05:00*80.065*80.045*80.115*80.045
08/16/2007 04:10:00*80.035*79.855*80.045*79.805
08/16/2007 04:15:00*79.845*79.625*79.885*79.545
08/16/2007 04:20:00*79.635*79.415*79.655*79.415
08/16/2007 04:25:00*79.405*79.165*79.425*79.125
08/16/2007 04:30:00*79.135*79.435*79.575*78.935
08/16/2007 04:35:00*79.425*79.485*79.525*79.345
08/16/2007 04:40:00*79.455*79.685*79.745*79.425
08/16/2007 04:45:00*79.655*79.685*79.785*79.625
08/16/2007 04:50:00*79.695*79.475*79.705*79.455
08/16/2007 04:55:00*79.485*79.475*79.495*79.395
08/16/2007 05:00:00*79.485*79.475*79.505*79.465
08/16/2007 05:05:00*79.485*79.565*79.625*79.455
08/16/2007 05:10:00*79.545*79.545*79.605*79.535
08/16/2007 05:15:00*79.535*79.485*79.545*79.425
08/16/2007 05:20:00*79.495*79.305*79.495*79.305
08/16/2007 05:25:00*79.295*79.375*79.375*79.275
08/16/2007 05:30:00*79.365*79.115*79.375*79.075
08/16/2007 05:35:00*79.125*79.135*79.165*79.065
08/16/2007 05:40:00*79.145*79.165*79.235*78.965
08/16/2007 05:45:00*79.185*79.065*79.185*79.055
08/16/2007 05:50:00*79.075*78.985*79.095*78.985
08/16/2007 05:55:00*78.995*79.115*79.135*78.975
08/16/2007 06:00:00*79.105*79.095*79.235*79.065
08/16/2007 06:05:00*79.075*78.835*79.095*78.815
08/16/2007 06:10:00*78.815*78.605*78.835*78.605
08/16/2007 06:15:00*78.595*78.255*78.645*78.175
08/16/2007 06:20:00*78.265*78.315*78.385*78.225
08/16/2007 06:25:00*78.335*78.525*78.585*78.285
08/16/2007 06:30:00*78.515*78.125*78.565*78.125
08/16/2007 06:35:00*78.135*77.305*78.145*77.305
08/16/2007 06:40:00*77.285*77.215*77.405*76.705
08/16/2007 06:45:00*77.225*77.365*77.585*77.215
08/16/2007 06:50:00*77.355*77.855*77.865*77.285
08/16/2007 06:55:00*77.865*78.005*78.025*77.805
08/16/2007 07:00:00*78.015*77.655*78.175*77.645
08/16/2007 07:05:00*77.645*77.555*77.655*77.345
08/16/2007 07:10:00*77.565*77.585*77.625*77.305
08/16/2007 07:15:00*77.625*77.345*77.655*77.295
08/16/2007 07:20:00*77.375*77.445*77.525*77.325
08/16/2007 07:25:00*77.405*77.215*77.455*77.205
08/16/2007 07:30:00*77.225*77.135*77.265*77.065
08/16/2007 07:35:00*77.165*77.415*77.525*77.095
08/16/2007 07:40:00*77.395*77.415*77.445*77.265
08/16/2007 07:45:00*77.435*77.525*77.625*77.385
08/16/2007 07:50:00*77.535*77.415*77.555*77.415
08/16/2007 07:55:00*77.425*77.235*77.465*77.185
08/16/2007 08:00:00*77.245*77.285*77.305*77.175
08/16/2007 08:05:00*77.305*77.435*77.475*77.255
08/16/2007 08:10:00*77.425*77.255*77.525*77.195
08/16/2007 08:15:00*77.235*77.425*77.535*77.175
08/16/2007 08:20:00*77.435*77.505*77.505*77.305
08/16/2007 08:25:00*77.515*77.625*77.635*77.445
08/16/2007 08:30:00*77.585*77.795*77.835*77.525
08/16/2007 08:35:00*77.785*78.255*78.275*77.765
08/16/2007 08:40:00*78.245*78.425*78.465*78.005
08/16/2007 08:45:00*78.435*78.655*78.675*78.365
08/16/2007 08:50:00*78.645*78.325*78.665*78.305
08/16/2007 08:55:00*78.345*78.465*78.48*78.305
08/16/2007 09:00:00*78.455*78.28*78.61*78.27
08/16/2007 09:05:00*78.285*78.34*78.375*78.16
08/16/2007 09:10:00*78.3*78.35*78.56*78.22
08/16/2007 09:20:00*78.36*78.19*78.42*78.14
08/16/2007 09:25:00*78.18*78.57*78.62*78.15
08/16/2007 09:30:00*78.575*78.4*78.63*78.39
08/16/2007 09:35:00*78.37*78.22*78.42*78.11
08/16/2007 09:40:00*78.23*78.2*78.5*78.19
08/16/2007 09:45:00*78.21*78.275*78.295*78.12
08/16/2007 09:50:00*78.27*78.38*78.585*78.27
08/16/2007 09:55:00*78.37*78.4*78.46*78.36
08/16/2007 10:00:00*78.425*78.22*78.455*78.2
08/16/2007 10:05:00*78.18*78.075*78.23*78.05
08/16/2007 10:10:00*78.06*78.08*78.135*78.06
08/16/2007 10:15:00*78.085*78.125*78.23*78.08
08/16/2007 10:20:00*78.115*77.77*78.14*77.77
08/16/2007 10:25:00*77.78*77.44*77.79*77.33
08/16/2007 10:30:00*77.44*77.405*77.58*77.325
08/16/2007 10:35:00*77.4*77.63*77.65*77.22
08/16/2007 10:40:00*77.615*77.69*77.71*77.595
08/16/2007 10:45:00*77.67*77.71*77.8*77.61
08/16/2007 10:50:00*77.725*77.85*77.91*77.7
08/16/2007 10:55:00*77.8*78.0*78.015*77.75
08/16/2007 11:00:00*78.015*77.5*78.105*77.49
08/16/2007 11:05:00*77.495*77.78*77.81*77.475
08/16/2007 11:10:00*77.78*78.02*78.04*77.78
08/16/2007 11:15:00*78.02*77.825*78.03*77.77
08/16/2007 11:20:00*77.825*77.55*77.845*77.55
08/16/2007 11:25:00*77.555*77.49*77.64*77.465
08/16/2007 11:30:00*77.49*77.67*77.75*77.435
08/16/2007 11:35:00*77.645*77.57*77.7*77.56
08/16/2007 11:40:00*77.57*77.565*77.61*77.375
08/16/2007 11:45:00*77.56*77.57*77.64*77.5
08/16/2007 11:50:00*77.57*77.3*77.59*77.29
08/16/2007 11:55:00*77.305*77.305*77.33*77.185
08/16/2007 12:00:00*77.305*77.26*77.415*77.235
08/16/2007 12:05:00*77.26*76.865*77.325*76.865
08/16/2007 12:10:00*76.855*76.11*76.865*76.0
08/16/2007 12:15:00*76.15*76.56*76.78*76.11
08/16/2007 12:20:00*76.68*76.7*76.89*76.555
08/16/2007 12:25:00*76.68*76.625*76.765*76.45
08/16/2007 12:30:00*76.625*76.57*76.65*76.52
08/16/2007 12:35:00*76.55*76.705*76.735*76.52
08/16/2007 12:40:00*76.715*76.455*76.725*76.44
08/16/2007 12:45:00*76.43*75.885*76.455*75.84
08/16/2007 12:50:00*75.87*76.02*76.05*75.705
08/16/2007 12:55:00*76.02*75.51*76.04*75.5
08/16/2007 13:00:00*75.515*75.41*75.585*75.25
08/16/2007 13:05:00*75.43*75.665*75.72*75.24
08/16/2007 13:10:00*75.66*75.635*75.71*75.56
08/16/2007 13:15:00*75.63*75.805*75.99*75.59
08/16/2007 13:20:00*75.805*76.19*76.26*75.78
08/16/2007 13:25:00*76.16*76.04*76.3*75.825
08/16/2007 13:30:00*75.99*75.925*76.07*75.84
08/16/2007 13:35:00*75.92*75.83*76.08*75.77
08/16/2007 13:40:00*75.82*76.14*76.165*75.75
08/16/2007 13:45:00*76.15*76.195*76.35*76.13
08/16/2007 13:50:00*76.17*76.05*76.22*75.96
08/16/2007 13:55:00*76.15*76.535*76.535*76.05
08/16/2007 14:00:00*76.495*76.635*76.845*76.495
08/16/2007 14:05:00*76.625*76.53*76.65*76.37
08/16/2007 14:10:00*76.595*76.69*76.86*76.53
08/16/2007 14:15:00*76.665*76.79*76.79*76.42
08/16/2007 14:20:00*76.825*76.99*77.105*76.755
08/16/2007 14:25:00*76.93*76.725*76.99*76.53
08/16/2007 14:30:00*76.715*76.825*76.825*76.615
08/16/2007 14:35:00*76.795*76.52*76.825*76.41
08/16/2007 14:40:00*76.545*76.71*76.735*76.52
08/16/2007 14:45:00*76.715*76.785*76.845*76.71
08/16/2007 14:50:00*76.785*76.89*76.955*76.7
08/16/2007 14:55:00*76.795*76.885*76.89*76.795
08/16/2007 15:00:00*76.885*76.92*77.005*76.835
08/16/2007 15:05:00*76.945*76.8*76.95*76.71
08/16/2007 15:10:00*76.77*76.195*76.85*76.175
08/16/2007 15:15:00*76.195*76.46*76.52*76.095
08/16/2007 15:20:00*76.48*76.59*76.64*76.45
08/16/2007 15:25:00*76.605*76.555*76.74*76.545
08/16/2007 15:30:00*76.57*76.605*76.64*76.49
08/16/2007 15:35:00*76.595*76.605*76.8*76.55
08/16/2007 15:40:00*76.625*76.87*77.02*76.605
08/16/2007 15:45:00*76.88*77.175*77.2*76.715
08/16/2007 15:50:00*77.155*77.515*77.515*77.065
08/16/2007 15:55:00*77.52*77.89*77.9*77.4
08/16/2007 16:00:00*77.835*77.91*77.97*77.7
08/16/2007 16:05:00*77.91*78.6*78.705*77.91
08/16/2007 16:10:00*78.595*78.38*78.68*78.3
08/16/2007 16:15:00*78.415*78.785*78.85*78.29
08/16/2007 16:20:00*78.82*79.09*79.11*78.77
08/16/2007 16:25:00*79.075*78.84*79.09*78.67
08/16/2007 16:30:00*78.8*78.825*78.905*78.77
08/16/2007 16:35:00*78.83*78.655*78.84*78.58
08/16/2007 16:40:00*78.655*78.75*78.785*78.56
08/16/2007 16:45:00*78.77*78.7*78.845*78.67
08/16/2007 16:50:00*78.695*78.63*78.715*78.56
08/16/2007 16:55:00*78.62*78.44*78.63*78.44
08/16/2007 17:00:00*78.435*78.38*78.48*78.27
