08/14/2007 17:05:00*85.41*85.41*85.44*85.37
08/14/2007 17:10:00*85.42*85.42*85.42*85.39
08/14/2007 17:15:00*85.4*85.42*85.44*85.4
08/14/2007 17:20:00*85.425*85.38*85.44*85.375
08/14/2007 17:25:00*85.4*85.41*85.43*85.37
08/14/2007 17:30:00*85.43*85.43*85.46*85.4
08/14/2007 17:35:00*85.42*85.375*85.45*85.37
08/14/2007 17:40:00*85.385*85.375*85.41*85.365
08/14/2007 17:45:00*85.38*85.4*85.45*85.375
08/14/2007 17:50:00*85.42*85.41*85.45*85.39
08/14/2007 17:55:00*85.405*85.41*85.45*85.39
08/14/2007 18:00:00*85.405*85.4*85.44*85.385
08/14/2007 18:05:00*85.42*85.4*85.47*85.39
08/14/2007 18:10:00*85.395*85.385*85.43*85.36
08/14/2007 18:15:00*85.385*85.365*85.43*85.35
08/14/2007 18:20:00*85.38*85.365*85.42*85.34
08/14/2007 18:25:00*85.37*85.4*85.44*85.365
08/14/2007 18:30:00*85.415*85.33*85.43*85.295
08/14/2007 18:35:00*85.295*85.23*85.33*85.22
08/14/2007 18:40:00*85.22*85.19*85.27*85.175
08/14/2007 18:45:00*85.185*85.23*85.25*85.145
08/14/2007 18:50:00*85.24*85.255*85.27*85.19
08/14/2007 18:55:00*85.245*85.34*85.4*85.24
08/14/2007 19:00:00*85.31*85.22*85.34*85.21
08/14/2007 19:05:00*85.22*85.23*85.3*85.21
08/14/2007 19:10:00*85.235*85.24*85.31*85.22
08/14/2007 19:15:00*85.215*85.18*85.25*85.155
08/14/2007 19:20:00*85.19*85.2*85.23*85.175
08/14/2007 19:25:00*85.205*85.19*85.23*85.18
08/14/2007 19:30:00*85.16*85.17*85.21*85.145
08/14/2007 19:35:00*85.175*85.21*85.26*85.17
08/14/2007 19:40:00*85.21*85.29*85.29*85.185
08/14/2007 19:45:00*85.255*85.31*85.32*85.23
08/14/2007 19:50:00*85.285*85.29*85.35*85.26
08/14/2007 19:55:00*85.29*85.27*85.33*85.245
08/14/2007 20:00:00*85.28*85.28*85.33*85.25
08/14/2007 20:05:00*85.285*85.315*85.39*85.27
08/14/2007 20:10:00*85.325*85.345*85.41*85.315
08/14/2007 20:15:00*85.335*85.28*85.38*85.27
08/14/2007 20:20:00*85.28*85.29*85.33*85.26
08/14/2007 20:25:00*85.295*85.26*85.33*85.255
08/14/2007 20:30:00*85.26*85.245*85.29*85.21
08/14/2007 20:35:00*85.24*85.18*85.28*85.175
08/14/2007 20:40:00*85.21*85.185*85.23*85.15
08/14/2007 20:45:00*85.21*85.045*85.22*85.035
08/14/2007 20:50:00*85.05*84.905*85.18*84.795
08/14/2007 20:55:00*84.91*84.75*84.94*84.735
08/14/2007 21:00:00*84.76*84.895*84.95*84.73
08/14/2007 21:05:00*84.895*84.9*84.95*84.78
08/14/2007 21:10:00*84.875*84.82*84.9*84.82
08/14/2007 21:15:00*84.835*84.825*84.88*84.78
08/14/2007 21:20:00*84.83*84.815*84.9*84.76
08/14/2007 21:25:00*84.84*84.78*84.84*84.775
08/14/2007 21:30:00*84.775*84.84*84.86*84.77
08/14/2007 21:35:00*84.835*84.805*84.86*84.76
08/14/2007 21:40:00*84.8*84.81*84.85*84.76
08/14/2007 21:45:00*84.82*84.745*84.83*84.735
08/14/2007 21:50:00*84.78*84.695*84.79*84.695
08/14/2007 21:55:00*84.75*84.71*84.77*84.68
08/14/2007 22:00:00*84.71*84.73*84.78*84.69
08/14/2007 22:05:00*84.72*84.71*84.74*84.595
08/14/2007 22:10:00*84.695*84.6*84.75*84.555
08/14/2007 22:15:00*84.565*84.6*84.68*84.515
08/14/2007 22:20:00*84.595*84.69*84.69*84.56
08/14/2007 22:25:00*84.675*84.69*84.73*84.64
08/14/2007 22:30:00*84.69*84.78*84.83*84.68
08/14/2007 22:35:00*84.785*84.855*84.92*84.78
08/14/2007 22:40:00*84.855*84.805*84.89*84.755
08/14/2007 22:45:00*84.83*84.755*84.84*84.725
08/14/2007 22:50:00*84.76*84.705*84.79*84.695
08/14/2007 22:55:00*84.715*84.675*84.76*84.665
08/14/2007 23:00:00*84.68*84.66*84.73*84.645
08/14/2007 23:05:00*84.655*84.645*84.68*84.585
08/14/2007 23:10:00*84.67*84.585*84.69*84.585
08/14/2007 23:15:00*84.63*84.6*84.63*84.525
08/14/2007 23:20:00*84.585*84.635*84.69*84.57
08/14/2007 23:25:00*84.64*84.565*84.68*84.56
08/14/2007 23:30:00*84.59*84.65*84.67*84.565
08/14/2007 23:35:00*84.65*84.585*84.65*84.575
08/14/2007 23:40:00*84.6*84.59*84.62*84.56
08/14/2007 23:45:00*84.605*84.56*84.63*84.515
08/14/2007 23:50:00*84.54*84.515*84.56*84.505
08/14/2007 23:55:00*84.505*84.32*84.58*84.255
08/15/2007 00:00:00*84.285*84.255*84.37*84.235
08/15/2007 00:05:00*84.255*84.34*84.43*84.245
08/15/2007 00:10:00*84.35*84.37*84.41*84.29
08/15/2007 00:15:00*84.355*84.03*84.39*83.99
08/15/2007 00:20:00*84.025*83.885*84.05*83.845
08/15/2007 00:25:00*83.87*83.82*83.92*83.785
08/15/2007 00:30:00*83.84*83.745*83.88*83.7
08/15/2007 00:35:00*83.74*84.18*84.19*83.63
08/15/2007 00:40:00*84.155*84.13*84.31*83.97
08/15/2007 00:45:00*84.145*84.175*84.26*84.105
08/15/2007 00:50:00*84.175*83.91*84.25*83.875
08/15/2007 00:55:00*83.875*83.93*83.97*83.84
08/15/2007 01:00:00*83.905*84.035*84.1*83.875
08/15/2007 01:05:00*84.05*83.955*84.07*83.88
08/15/2007 01:10:00*83.97*84.075*84.11*83.945
08/15/2007 01:15:00*84.07*84.135*84.16*84.025
08/15/2007 01:20:00*84.135*84.15*84.21*84.115
08/15/2007 01:25:00*84.17*84.035*84.18*84.025
08/15/2007 01:30:00*84.035*84.015*84.08*84.0
08/15/2007 01:35:00*84.04*83.97*84.05*83.935
08/15/2007 01:40:00*83.95*84.02*84.05*83.95
08/15/2007 01:45:00*83.99*83.975*84.04*83.95
08/15/2007 01:50:00*84.01*83.985*84.07*83.95
08/15/2007 01:55:00*83.98*83.985*84.1*83.965
08/15/2007 02:00:00*83.99*84.03*84.08*83.97
08/15/2007 02:05:00*84.005*83.955*84.07*83.94
08/15/2007 02:10:00*83.97*83.81*83.98*83.735
08/15/2007 02:15:00*83.81*83.56*83.81*83.22
08/15/2007 02:35:00*83.565*83.55*83.61*83.44
08/15/2007 02:40:00*83.545*83.615*83.67*83.52
08/15/2007 02:45:00*83.625*83.7*83.71*83.595
08/15/2007 02:50:00*83.7*83.625*83.81*83.59
08/15/2007 02:55:00*83.615*83.61*83.67*83.55
08/15/2007 03:00:00*83.625*83.515*83.66*83.48
08/15/2007 03:05:00*83.53*83.49*83.59*83.45
08/15/2007 03:10:00*83.5*83.595*83.66*83.49
08/15/2007 03:15:00*83.59*83.625*83.64*83.53
08/15/2007 03:20:00*83.65*83.645*83.76*83.605
08/15/2007 03:25:00*83.67*83.72*83.8*83.63
08/15/2007 03:30:00*83.71*83.705*83.78*83.67
08/15/2007 03:35:00*83.705*83.685*83.74*83.65
08/15/2007 03:40:00*83.685*83.805*83.83*83.65
08/15/2007 03:45:00*83.815*83.915*83.97*83.8
08/15/2007 03:50:00*83.9*83.875*83.98*83.845
08/15/2007 03:55:00*83.885*83.71*83.91*83.705
08/15/2007 04:00:00*83.725*83.71*83.76*83.6
08/15/2007 04:05:00*83.685*83.64*83.71*83.59
08/15/2007 04:10:00*83.63*83.71*83.71*83.595
08/15/2007 04:15:00*83.695*83.615*83.72*83.55
08/15/2007 04:20:00*83.625*83.535*83.65*83.515
08/15/2007 04:25:00*83.515*83.57*83.61*83.5
08/15/2007 04:30:00*83.565*83.73*83.82*83.55
08/15/2007 04:35:00*83.695*83.785*83.84*83.695
08/15/2007 04:40:00*83.795*83.845*83.87*83.74
08/15/2007 04:45:00*83.865*83.86*83.96*83.805
08/15/2007 04:50:00*83.86*83.735*83.89*83.715
08/15/2007 04:55:00*83.76*83.73*83.77*83.665
08/15/2007 05:00:00*83.73*83.59*83.73*83.555
08/15/2007 05:05:00*83.59*83.5*83.605*83.42
08/15/2007 05:10:00*83.465*83.455*83.53*83.4
08/15/2007 05:15:00*83.455*83.54*83.59*83.43
08/15/2007 05:20:00*83.555*83.55*83.62*83.51
08/15/2007 05:25:00*83.535*83.61*83.64*83.5
08/15/2007 05:30:00*83.595*83.59*83.65*83.56
08/15/2007 05:35:00*83.575*83.6*83.67*83.54
08/15/2007 05:40:00*83.605*83.62*83.71*83.59
08/15/2007 05:45:00*83.615*83.715*83.74*83.585
08/15/2007 05:50:00*83.69*83.71*83.76*83.65
08/15/2007 05:55:00*83.685*83.71*83.72*83.65
08/15/2007 06:00:00*83.685*83.64*83.71*83.585
08/15/2007 06:05:00*83.615*83.555*83.65*83.555
08/15/2007 06:10:00*83.58*83.545*83.58*83.505
08/15/2007 06:15:00*83.555*83.49*83.59*83.41
08/15/2007 06:20:00*83.52*83.515*83.55*83.41
08/15/2007 06:25:00*83.52*83.525*83.58*83.455
08/15/2007 06:30:00*83.54*83.445*83.54*83.41
08/15/2007 06:35:00*83.47*83.565*83.62*83.43
08/15/2007 06:40:00*83.57*83.57*83.63*83.51
08/15/2007 06:45:00*83.57*83.495*83.59*83.485
08/15/2007 06:50:00*83.51*83.49*83.57*83.44
08/15/2007 06:55:00*83.47*83.46*83.51*83.38
08/15/2007 07:00:00*83.425*83.47*83.54*83.4
08/15/2007 07:05:00*83.475*83.47*83.54*83.435
08/15/2007 07:10:00*83.46*83.465*83.53*83.435
08/15/2007 07:15:00*83.47*83.33*83.5*83.29
08/15/2007 07:20:00*83.345*83.48*83.48*83.32
08/15/2007 07:25:00*83.46*83.6*83.62*83.455
08/15/2007 07:30:00*83.565*83.455*83.65*83.405
08/15/2007 07:35:00*83.47*83.505*83.56*83.415
08/15/2007 07:40:00*83.485*83.43*83.56*83.415
08/15/2007 07:45:00*83.42*83.495*83.52*83.39
08/15/2007 07:50:00*83.495*83.51*83.54*83.46
08/15/2007 07:55:00*83.485*83.47*83.54*83.435
08/15/2007 08:00:00*83.5*83.48*83.525*83.42
08/15/2007 08:05:00*83.49*83.48*83.53*83.44
08/15/2007 08:10:00*83.49*83.525*83.61*83.41
08/15/2007 08:15:00*83.505*83.485*83.55*83.415
08/15/2007 08:25:00*83.47*83.55*83.59*83.46
08/15/2007 08:30:00*83.55*83.6*83.69*83.49
08/15/2007 08:35:00*83.6*83.605*83.71*83.555
08/15/2007 08:40:00*83.615*83.75*83.76*83.57
08/15/2007 08:45:00*83.735*83.695*83.76*83.635
08/15/2007 08:50:00*83.7*83.615*83.73*83.6
08/15/2007 08:55:00*83.615*83.305*83.65*83.295
08/15/2007 09:00:00*83.315*83.345*83.365*83.17
08/15/2007 09:05:00*83.34*83.365*83.47*83.3
08/15/2007 09:10:00*83.38*83.52*83.59*83.365
08/15/2007 09:15:00*83.54*83.59*83.85*83.505
08/15/2007 09:25:00*83.59*83.5*83.64*83.48
08/15/2007 09:30:00*83.495*83.57*83.57*83.45
08/15/2007 09:35:00*83.545*83.585*83.65*83.49
08/15/2007 09:40:00*83.585*83.545*83.63*83.535
08/15/2007 09:45:00*83.54*83.46*83.55*83.36
08/15/2007 09:50:00*83.46*83.605*83.66*83.44
08/15/2007 09:55:00*83.605*83.84*83.89*83.55
08/15/2007 10:00:00*83.845*83.605*84.28*83.58
08/15/2007 10:05:00*83.625*83.45*83.67*83.41
08/15/2007 10:10:00*83.435*83.775*83.8*83.41
08/15/2007 10:15:00*83.785*83.935*83.97*83.765
08/15/2007 10:20:00*83.945*83.96*84.12*83.895
08/15/2007 10:25:00*83.94*84.13*84.16*83.865
08/15/2007 10:30:00*84.135*84.32*84.37*84.11
08/15/2007 10:35:00*84.315*84.23*84.39*84.205
08/15/2007 10:40:00*84.27*84.155*84.29*84.115
08/15/2007 10:45:00*84.155*84.14*84.23*84.0
08/15/2007 10:50:00*84.14*84.16*84.21*83.985
08/15/2007 10:55:00*84.18*84.17*84.21*84.105
08/15/2007 11:00:00*84.14*84.03*84.26*84.015
08/15/2007 11:05:00*84.04*84.06*84.16*84.0
08/15/2007 11:10:00*84.035*84.0*84.09*83.96
08/15/2007 11:15:00*83.995*84.09*84.1*83.96
08/15/2007 11:20:00*84.075*83.96*84.1*83.905
08/15/2007 11:25:00*83.945*84.02*84.09*83.94
08/15/2007 11:30:00*84.025*84.06*84.08*83.975
08/15/2007 11:35:00*84.045*84.185*84.21*84.04
08/15/2007 11:40:00*84.185*84.02*84.2*83.96
08/15/2007 11:45:00*84.015*84.045*84.1*83.99
08/15/2007 11:50:00*84.05*83.83*84.06*83.82
08/15/2007 11:55:00*83.85*83.83*83.9*83.735
08/15/2007 12:00:00*83.835*83.88*83.92*83.81
08/15/2007 12:05:00*83.875*83.935*84.01*83.875
08/15/2007 12:10:00*83.94*83.97*84.0*83.9
08/15/2007 12:15:00*83.95*83.93*84.02*83.91
08/15/2007 12:20:00*83.935*84.015*84.1*83.93
08/15/2007 12:25:00*84.04*83.975*84.05*83.955
08/15/2007 12:30:00*84.0*84.015*84.07*83.97
08/15/2007 12:35:00*84.01*84.02*84.11*83.885
08/15/2007 12:40:00*84.045*83.965*84.1*83.895
08/15/2007 12:45:00*83.965*84.05*84.065*83.925
08/15/2007 12:50:00*84.035*84.035*84.17*83.995
08/15/2007 12:55:00*84.035*84.0*84.15*83.985
08/15/2007 13:00:00*83.99*83.955*84.07*83.955
08/15/2007 13:05:00*83.955*83.96*83.99*83.9
08/15/2007 13:10:00*83.94*84.05*84.135*83.935
08/15/2007 13:15:00*84.05*84.08*84.085*84.02
08/15/2007 13:20:00*84.08*84.195*84.25*84.035
08/15/2007 13:25:00*84.205*84.2*84.22*84.145
08/15/2007 13:30:00*84.195*84.175*84.285*84.17
08/15/2007 13:35:00*84.19*84.225*84.26*84.175
08/15/2007 13:40:00*84.225*84.345*84.37*84.22
08/15/2007 13:45:00*84.355*84.6*84.615*84.33
08/15/2007 13:50:00*84.585*84.53*84.71*84.495
08/15/2007 13:55:00*84.56*84.585*84.6*84.39
08/15/2007 14:00:00*84.6*84.48*84.6*84.48
08/15/2007 14:05:00*84.475*84.4*84.5*84.345
08/15/2007 14:10:00*84.42*84.24*84.42*84.205
08/15/2007 14:15:00*84.235*84.165*84.26*84.15
08/15/2007 14:20:00*84.165*84.19*84.26*84.115
08/15/2007 14:25:00*84.18*84.18*84.295*84.16
08/15/2007 14:30:00*84.2*84.2*84.295*84.145
08/15/2007 14:35:00*84.2*84.165*84.265*84.16
08/15/2007 14:40:00*84.16*84.065*84.175*83.95
08/15/2007 14:45:00*84.05*84.08*84.135*84.04
08/15/2007 14:50:00*84.1*83.785*84.145*83.735
08/15/2007 14:55:00*83.785*83.805*83.885*83.66
08/15/2007 15:00:00*83.81*83.705*83.895*83.69
08/15/2007 15:05:00*83.71*83.645*83.81*83.635
08/15/2007 15:10:00*83.69*83.66*83.76*83.615
08/15/2007 15:15:00*83.66*83.51*83.7*83.435
08/15/2007 15:20:00*83.5*83.54*83.54*83.385
08/15/2007 15:25:00*83.54*83.465*83.58*83.375
08/15/2007 15:30:00*83.455*83.32*83.54*83.315
08/15/2007 15:35:00*83.285*83.265*83.415*83.175
08/15/2007 15:40:00*83.26*83.275*83.39*83.195
08/15/2007 15:45:00*83.275*83.31*83.4*83.235
08/15/2007 15:50:00*83.325*83.34*83.38*83.285
08/15/2007 15:55:00*83.295*83.17*83.34*83.135
08/15/2007 16:00:00*83.21*83.06*83.21*83.045
08/15/2007 16:05:00*83.07*83.155*83.18*83.045
08/15/2007 16:10:00*83.19*83.15*83.2*83.095
08/15/2007 16:15:00*83.16*83.195*83.24*83.115
08/15/2007 16:20:00*83.25*83.32*83.32*83.195
08/15/2007 16:25:00*83.305*83.33*83.42*83.285
08/15/2007 16:30:00*83.32*83.295*83.38*83.275
08/15/2007 16:35:00*83.3*83.25*83.34*83.24
08/15/2007 16:40:00*83.27*83.19*83.31*83.095
08/15/2007 16:45:00*83.125*83.06*83.19*82.985
08/15/2007 16:50:00*83.06*82.985*83.1*82.955
08/15/2007 16:55:00*83.0*82.83*83.03*82.785
08/15/2007 17:00:00*82.85*82.765*82.85*82.74
