08/13/2007 17:05:00*87.44*87.44*87.485*87.41
08/13/2007 17:10:00*87.43*87.44*87.46*87.42
08/13/2007 17:15:00*87.43*87.45*87.45*87.42
08/13/2007 17:20:00*87.46*87.36*87.46*87.35
08/13/2007 17:25:00*87.315*87.375*87.43*87.31
08/13/2007 17:30:00*87.4*87.36*87.43*87.355
08/13/2007 17:35:00*87.375*87.385*87.41*87.345
08/13/2007 17:40:00*87.39*87.32*87.42*87.32
08/13/2007 17:45:00*87.325*87.275*87.35*87.255
08/13/2007 17:50:00*87.27*87.305*87.34*87.23
08/13/2007 17:55:00*87.3*87.29*87.33*87.27
08/13/2007 18:00:00*87.27*87.29*87.34*87.255
08/13/2007 18:05:00*87.31*87.34*87.39*87.27
08/13/2007 18:10:00*87.36*87.36*87.39*87.34
08/13/2007 18:15:00*87.37*87.39*87.43*87.32
08/13/2007 18:20:00*87.39*87.41*87.43*87.35
08/13/2007 18:25:00*87.405*87.41*87.42*87.37
08/13/2007 18:30:00*87.37*87.4*87.44*87.36
08/13/2007 18:35:00*87.39*87.43*87.43*87.35
08/13/2007 18:40:00*87.42*87.45*87.46*87.34
08/13/2007 18:45:00*87.425*87.46*87.54*87.41
08/13/2007 18:50:00*87.45*87.05*87.46*86.93
08/13/2007 18:55:00*87.065*87.02*87.13*86.97
08/13/2007 19:00:00*86.985*87.01*87.05*86.94
08/13/2007 19:05:00*87.02*87.05*87.1*86.97
08/13/2007 19:10:00*87.05*86.955*87.05*86.845
08/13/2007 19:15:00*86.945*86.91*86.97*86.89
08/13/2007 19:20:00*86.915*86.93*86.95*86.84
08/13/2007 19:25:00*86.96*86.92*86.98*86.895
08/13/2007 19:30:00*86.95*86.91*86.95*86.85
08/13/2007 19:35:00*86.905*86.955*87.02*86.9
08/13/2007 19:40:00*86.945*86.885*86.98*86.845
08/13/2007 19:45:00*86.88*86.95*87.02*86.86
08/13/2007 19:50:00*86.935*86.88*87.04*86.86
08/13/2007 19:55:00*86.88*86.8*86.91*86.67
08/13/2007 20:00:00*86.775*86.815*86.89*86.75
08/13/2007 20:05:00*86.805*86.76*86.87*86.74
08/13/2007 20:10:00*86.76*86.81*86.85*86.74
08/13/2007 20:15:00*86.795*86.715*86.82*86.675
08/13/2007 20:20:00*86.73*86.66*86.76*86.64
08/13/2007 20:25:00*86.65*86.59*86.7*86.55
08/13/2007 20:30:00*86.57*86.54*86.62*86.5
08/13/2007 20:35:00*86.54*86.565*86.59*86.5
08/13/2007 20:40:00*86.56*86.52*86.61*86.5
08/13/2007 20:45:00*86.525*86.51*86.57*86.48
08/13/2007 20:50:00*86.495*86.51*86.53*86.465
08/13/2007 20:55:00*86.54*86.57*86.64*86.485
08/13/2007 21:00:00*86.56*86.59*86.62*86.53
08/13/2007 21:05:00*86.58*86.46*86.61*86.435
08/13/2007 21:10:00*86.47*86.435*86.47*86.38
08/13/2007 21:15:00*86.45*86.41*86.45*86.375
08/13/2007 21:20:00*86.385*86.365*86.42*86.3
08/13/2007 21:25:00*86.35*86.34*86.38*86.28
08/13/2007 21:30:00*86.345*86.47*86.48*86.31
08/13/2007 21:35:00*86.495*86.475*86.59*86.47
08/13/2007 21:40:00*86.505*86.48*86.53*86.4
08/13/2007 21:45:00*86.51*86.425*86.54*86.415
08/13/2007 21:50:00*86.415*86.445*86.48*86.4
08/13/2007 21:55:00*86.45*86.46*86.52*86.41
08/13/2007 22:00:00*86.425*86.43*86.49*86.385
08/13/2007 22:05:00*86.425*86.46*86.47*86.4
08/13/2007 22:10:00*86.45*86.475*86.53*86.425
08/13/2007 22:15:00*86.47*86.475*86.52*86.46
08/13/2007 22:20:00*86.48*86.46*86.49*86.425
08/13/2007 22:25:00*86.455*86.5*86.5*86.42
08/13/2007 22:30:00*86.465*86.48*86.53*86.45
08/13/2007 22:35:00*86.495*86.53*86.54*86.48
08/13/2007 22:40:00*86.5*86.51*86.54*86.47
08/13/2007 22:45:00*86.485*86.52*86.52*86.475
08/13/2007 22:50:00*86.485*86.51*86.53*86.475
08/13/2007 22:55:00*86.495*86.445*86.53*86.445
08/13/2007 23:00:00*86.46*86.43*86.49*86.41
08/13/2007 23:05:00*86.46*86.405*86.49*86.39
08/13/2007 23:10:00*86.41*86.425*86.45*86.385
08/13/2007 23:15:00*86.435*86.435*86.48*86.425
08/13/2007 23:20:00*86.45*86.515*86.56*86.43
08/13/2007 23:25:00*86.515*86.56*86.59*86.51
08/13/2007 23:30:00*86.57*86.585*86.64*86.56
08/13/2007 23:35:00*86.595*86.595*86.65*86.575
08/13/2007 23:40:00*86.595*86.54*86.62*86.525
08/13/2007 23:45:00*86.555*86.515*86.58*86.49
08/13/2007 23:50:00*86.53*86.48*86.54*86.46
08/13/2007 23:55:00*86.48*86.47*86.51*86.45
08/14/2007 00:00:00*86.46*86.485*86.52*86.445
08/14/2007 00:05:00*86.48*86.46*86.52*86.445
08/14/2007 00:10:00*86.44*86.395*86.49*86.385
08/14/2007 00:15:00*86.4*86.35*86.43*86.335
08/14/2007 00:20:00*86.37*86.36*86.39*86.335
08/14/2007 00:25:00*86.345*86.355*86.41*86.33
08/14/2007 00:30:00*86.355*86.375*86.42*86.355
08/14/2007 00:35:00*86.36*86.305*86.39*86.285
08/14/2007 00:40:00*86.31*86.37*86.39*86.295
08/14/2007 00:45:00*86.36*86.375*86.41*86.33
08/14/2007 00:50:00*86.4*86.335*86.41*86.31
08/14/2007 00:55:00*86.35*86.335*86.38*86.32
08/14/2007 01:00:00*86.34*86.32*86.35*86.295
08/14/2007 01:05:00*86.34*86.32*86.37*86.29
08/14/2007 01:10:00*86.305*86.31*86.34*86.29
08/14/2007 01:15:00*86.34*86.255*86.37*86.24
08/14/2007 01:20:00*86.28*86.21*86.29*86.15
08/14/2007 01:25:00*86.21*86.21*86.25*86.17
08/14/2007 01:30:00*86.19*86.22*86.25*86.17
08/14/2007 01:35:00*86.21*86.275*86.31*86.19
08/14/2007 01:40:00*86.32*86.21*86.32*86.19
08/14/2007 01:45:00*86.205*86.3*86.32*86.175
08/14/2007 01:50:00*86.27*86.225*86.335*86.21
08/14/2007 01:55:00*86.215*86.19*86.27*86.17
08/14/2007 02:00:00*86.21*86.175*86.25*86.12
08/14/2007 02:05:00*86.185*86.22*86.26*86.16
08/14/2007 02:10:00*86.225*86.215*86.26*86.18
08/14/2007 02:15:00*86.21*86.255*86.295*86.185
08/14/2007 02:20:00*86.28*86.365*86.42*86.255
08/14/2007 02:25:00*86.365*86.315*86.45*86.315
08/14/2007 02:30:00*86.315*86.33*86.35*86.24
08/14/2007 02:35:00*86.295*86.45*86.49*86.285
08/14/2007 02:40:00*86.43*86.355*86.48*86.345
08/14/2007 02:45:00*86.36*86.205*86.38*86.175
08/14/2007 02:50:00*86.21*86.245*86.27*86.145
08/14/2007 02:55:00*86.245*86.145*86.27*86.065
08/14/2007 03:05:00*86.15*86.145*86.19*86.11
08/14/2007 03:10:00*86.14*86.11*86.2*86.08
08/14/2007 03:15:00*86.11*86.165*86.2*86.075
08/14/2007 03:20:00*86.18*86.205*86.23*86.145
08/14/2007 03:25:00*86.195*86.285*86.33*86.185
08/14/2007 03:30:00*86.285*86.285*86.34*86.255
08/14/2007 03:35:00*86.265*86.385*86.43*86.265
08/14/2007 03:40:00*86.41*86.335*86.41*86.285
08/14/2007 03:45:00*86.37*86.29*86.37*86.235
08/14/2007 03:50:00*86.255*86.21*86.32*86.19
08/14/2007 03:55:00*86.19*86.22*86.24*86.14
08/14/2007 04:00:00*86.225*86.025*86.25*85.98
08/14/2007 04:05:00*86.025*86.015*86.05*85.875
08/14/2007 04:10:00*86.04*86.07*86.19*86.015
08/14/2007 04:15:00*86.07*86.085*86.13*86.025
08/14/2007 04:20:00*86.095*86.075*86.14*86.055
08/14/2007 04:25:00*86.095*86.135*86.18*86.075
08/14/2007 04:30:00*86.14*86.18*86.24*86.125
08/14/2007 04:35:00*86.17*86.115*86.19*86.06
08/14/2007 04:40:00*86.105*86.14*86.18*86.085
08/14/2007 04:45:00*86.145*86.19*86.24*86.115
08/14/2007 04:50:00*86.21*86.235*86.29*86.15
08/14/2007 04:55:00*86.23*86.36*86.4*86.195
08/14/2007 05:00:00*86.37*86.575*86.64*86.355
08/14/2007 05:05:00*86.585*86.545*86.62*86.515
08/14/2007 05:10:00*86.55*86.47*86.56*86.445
08/14/2007 05:15:00*86.455*86.37*86.49*86.325
08/14/2007 05:25:00*86.36*86.375*86.42*86.335
08/14/2007 05:30:00*86.37*86.39*86.44*86.325
08/14/2007 05:35:00*86.42*86.28*86.465*86.275
08/14/2007 05:40:00*86.29*86.21*86.34*86.175
08/14/2007 05:45:00*86.26*86.245*86.3*86.21
08/14/2007 05:50:00*86.245*86.225*86.28*86.195
08/14/2007 05:55:00*86.215*86.45*86.46*86.215
08/14/2007 06:00:00*86.415*86.475*86.51*86.405
08/14/2007 06:05:00*86.47*86.6*86.64*86.455
08/14/2007 06:10:00*86.62*86.515*86.64*86.505
08/14/2007 06:15:00*86.525*86.455*86.56*86.415
08/14/2007 06:20:00*86.455*86.425*86.52*86.405
08/14/2007 06:25:00*86.425*86.455*86.51*86.415
08/14/2007 06:30:00*86.44*86.42*86.48*86.405
08/14/2007 06:35:00*86.415*86.405*86.45*86.385
08/14/2007 06:40:00*86.41*86.375*86.44*86.35
08/14/2007 06:45:00*86.385*86.435*86.46*86.375
08/14/2007 06:50:00*86.435*86.5*86.5*86.415
08/14/2007 06:55:00*86.465*86.43*86.5*86.41
08/14/2007 07:00:00*86.42*86.5*86.51*86.4
08/14/2007 07:05:00*86.485*86.465*86.51*86.38
08/14/2007 07:10:00*86.465*86.46*86.51*86.425
08/14/2007 07:15:00*86.475*86.45*86.51*86.44
08/14/2007 07:20:00*86.455*86.545*86.6*86.45
08/14/2007 07:25:00*86.575*86.7*86.75*86.505
08/14/2007 07:30:00*86.7*86.575*86.7*86.535
08/14/2007 07:35:00*86.57*86.55*86.61*86.495
08/14/2007 07:40:00*86.51*86.545*86.58*86.5
08/14/2007 07:45:00*86.555*86.58*86.59*86.525
08/14/2007 07:50:00*86.6*86.51*86.6*86.505
08/14/2007 07:55:00*86.52*86.53*86.56*86.495
08/14/2007 08:00:00*86.505*86.6*86.62*86.505
08/14/2007 08:05:00*86.585*86.6*86.69*86.55
08/14/2007 08:10:00*86.62*86.565*86.63*86.525
08/14/2007 08:15:00*86.565*86.55*86.6*86.515
08/14/2007 08:20:00*86.57*86.48*86.58*86.455
08/14/2007 08:25:00*86.49*86.51*86.55*86.465
08/14/2007 08:30:00*86.51*86.49*86.54*86.48
08/14/2007 08:35:00*86.49*86.465*86.55*86.385
08/14/2007 08:40:00*86.475*86.345*86.515*86.34
08/14/2007 08:45:00*86.35*86.51*86.55*86.33
08/14/2007 08:50:00*86.515*86.48*86.54*86.405
08/14/2007 08:55:00*86.48*86.525*86.595*86.46
08/14/2007 09:00:00*86.52*86.56*86.6*86.495
08/14/2007 09:05:00*86.57*86.495*86.62*86.46
08/14/2007 09:10:00*86.52*86.51*86.54*86.435
08/14/2007 09:15:00*86.48*86.505*86.54*86.475
08/14/2007 09:20:00*86.5*86.51*86.54*86.455
08/14/2007 09:25:00*86.485*86.515*86.58*86.475
08/14/2007 09:30:00*86.525*86.55*86.58*86.495
08/14/2007 09:35:00*86.545*86.565*86.63*86.505
08/14/2007 09:40:00*86.57*86.43*86.59*86.395
08/14/2007 09:45:00*86.435*86.535*86.59*86.425
08/14/2007 09:50:00*86.53*86.44*86.57*86.385
08/14/2007 09:55:00*86.445*86.43*86.48*86.36
08/14/2007 10:00:00*86.395*86.4*86.47*86.375
08/14/2007 10:05:00*86.41*86.24*86.43*86.235
08/14/2007 10:10:00*86.25*86.135*86.315*86.125
08/14/2007 10:15:00*86.18*86.045*86.19*86.045
08/14/2007 10:20:00*86.055*86.23*86.23*86.035
08/14/2007 10:25:00*86.22*86.155*86.29*86.135
08/14/2007 10:30:00*86.16*86.035*86.18*86.0
08/14/2007 10:35:00*86.07*86.26*86.26*86.005
08/14/2007 10:40:00*86.225*86.14*86.27*86.115
08/14/2007 10:45:00*86.13*86.13*86.2*86.1
08/14/2007 10:50:00*86.13*86.22*86.22*86.08
08/14/2007 10:55:00*86.22*86.03*86.26*86.02
08/14/2007 11:00:00*86.03*85.915*86.09*85.905
08/14/2007 11:05:00*85.92*85.825*85.97*85.805
08/14/2007 11:10:00*85.825*85.765*85.95*85.74
08/14/2007 11:15:00*85.78*85.775*85.85*85.71
08/14/2007 11:20:00*85.765*85.855*85.88*85.75
08/14/2007 11:25:00*85.845*85.885*85.95*85.845
08/14/2007 11:30:00*85.91*85.835*85.91*85.785
08/14/2007 11:35:00*85.845*85.945*86.01*85.835
08/14/2007 11:40:00*85.95*86.01*86.09*85.92
08/14/2007 11:45:00*85.97*86.08*86.14*85.96
08/14/2007 11:50:00*86.085*86.15*86.25*86.03
08/14/2007 11:55:00*86.155*86.37*86.37*86.15
08/14/2007 12:00:00*86.365*86.34*86.42*86.27
08/14/2007 12:05:00*86.345*86.15*86.37*86.115
08/14/2007 12:10:00*86.15*86.13*86.21*86.095
08/14/2007 12:15:00*86.135*86.17*86.18*86.09
08/14/2007 12:20:00*86.15*86.27*86.28*86.135
08/14/2007 12:25:00*86.26*86.24*86.3*86.2
08/14/2007 12:30:00*86.235*86.08*86.25*86.06
08/14/2007 12:35:00*86.085*86.045*86.15*86.03
08/14/2007 12:40:00*86.045*86.075*86.14*86.03
08/14/2007 12:45:00*86.085*86.0*86.11*85.975
08/14/2007 12:50:00*86.02*86.015*86.12*86.0
08/14/2007 12:55:00*86.04*86.03*86.07*85.99
08/14/2007 13:00:00*86.035*86.06*86.11*85.96
08/14/2007 13:05:00*86.03*86.06*86.09*86.01
08/14/2007 13:10:00*86.03*86.045*86.1*86.025
08/14/2007 13:15:00*86.05*85.94*86.08*85.92
08/14/2007 13:20:00*85.945*85.935*85.99*85.87
08/14/2007 13:25:00*85.935*85.935*85.97*85.89
08/14/2007 13:30:00*85.925*85.895*85.96*85.885
08/14/2007 13:35:00*85.885*86.03*86.03*85.885
08/14/2007 13:40:00*85.96*85.98*86.03*85.925
08/14/2007 13:45:00*85.945*85.93*85.98*85.88
08/14/2007 13:50:00*85.92*85.765*85.93*85.715
08/14/2007 13:55:00*85.77*85.715*85.78*85.695
08/14/2007 14:00:00*85.715*85.745*85.81*85.685
08/14/2007 14:05:00*85.76*85.665*85.78*85.635
08/14/2007 14:10:00*85.68*85.66*85.72*85.645
08/14/2007 14:15:00*85.68*85.66*85.71*85.61
08/14/2007 14:20:00*85.67*85.785*85.81*85.645
08/14/2007 14:25:00*85.785*85.795*85.895*85.76
08/14/2007 14:30:00*85.81*85.75*85.83*85.72
08/14/2007 14:35:00*85.725*85.585*85.75*85.575
08/14/2007 14:40:00*85.585*85.715*85.73*85.565
08/14/2007 14:45:00*85.71*85.72*85.79*85.695
08/14/2007 14:50:00*85.705*85.75*85.79*85.665
08/14/2007 14:55:00*85.74*85.675*85.77*85.655
08/14/2007 15:00:00*85.67*85.74*85.75*85.65
08/14/2007 15:05:00*85.73*85.8*85.8*85.67
08/14/2007 15:10:00*85.82*85.795*85.82*85.755
08/14/2007 15:15:00*85.82*85.71*85.82*85.685
08/14/2007 15:20:00*85.71*85.695*85.75*85.685
08/14/2007 15:25:00*85.7*85.74*85.78*85.665
08/14/2007 15:30:00*85.75*85.81*85.92*85.74
08/14/2007 15:35:00*85.815*85.69*85.83*85.685
08/14/2007 15:40:00*85.69*85.655*85.72*85.635
08/14/2007 15:45:00*85.66*85.69*85.7*85.645
08/14/2007 15:50:00*85.68*85.7*85.72*85.665
08/14/2007 15:55:00*85.685*85.62*85.72*85.615
08/14/2007 16:00:00*85.62*85.68*85.73*85.615
08/14/2007 16:05:00*85.68*85.68*85.73*85.65
08/14/2007 16:10:00*85.675*85.58*85.72*85.565
08/14/2007 16:15:00*85.59*85.54*85.6*85.515
08/14/2007 16:20:00*85.55*85.49*85.55*85.455
08/14/2007 16:25:00*85.48*85.5*85.53*85.465
08/14/2007 16:30:00*85.52*85.45*85.52*85.425
08/14/2007 16:35:00*85.445*85.47*85.5*85.445
08/14/2007 16:40:00*85.48*85.45*85.48*85.415
08/14/2007 16:45:00*85.445*85.475*85.54*85.445
08/14/2007 16:50:00*85.5*85.48*85.52*85.455
08/14/2007 16:55:00*85.475*85.46*85.49*85.425
08/14/2007 17:00:00*85.46*85.39*85.46*85.385
