08/12/2007 17:05:00*88.355*88.34*88.4*88.34
08/12/2007 17:10:00*88.35*88.36*88.37*88.33
08/12/2007 17:15:00*88.35*88.34*88.36*88.325
08/12/2007 17:20:00*88.36*88.35*88.38*88.32
08/12/2007 17:25:00*88.365*88.32*88.37*88.31
08/12/2007 17:30:00*88.34*88.33*88.36*88.3
08/12/2007 17:35:00*88.32*88.34*88.365*88.28
08/12/2007 17:40:00*88.35*88.37*88.4*88.33
08/12/2007 17:45:00*88.385*88.335*88.41*88.27
08/12/2007 17:50:00*88.35*88.33*88.37*88.26
08/12/2007 17:55:00*88.34*88.31*88.46*88.285
08/12/2007 18:00:00*88.31*88.35*88.38*88.31
08/12/2007 18:05:00*88.37*88.37*88.41*88.34
08/12/2007 18:10:00*88.34*88.29*88.37*88.26
08/12/2007 18:15:00*88.31*88.31*88.35*88.27
08/12/2007 18:20:00*88.33*88.345*88.37*88.28
08/12/2007 18:25:00*88.35*88.45*88.47*88.34
08/12/2007 18:30:00*88.46*88.48*88.49*88.44
08/12/2007 18:35:00*88.46*88.46*88.49*88.44
08/12/2007 18:40:00*88.46*88.44*88.5*88.375
08/12/2007 18:45:00*88.415*88.38*88.44*88.36
08/12/2007 18:50:00*88.37*88.38*88.44*88.36
08/12/2007 18:55:00*88.39*88.365*88.43*88.34
08/12/2007 19:00:00*88.37*88.32*88.41*88.315
08/12/2007 19:05:00*88.315*88.28*88.34*88.255
08/12/2007 19:10:00*88.26*88.235*88.325*88.225
08/12/2007 19:15:00*88.235*87.975*88.37*87.88
08/12/2007 19:20:00*87.985*88.1*88.1*87.91
08/12/2007 19:25:00*88.075*88.11*88.16*88.06
08/12/2007 19:30:00*88.1*88.06*88.11*88.055
08/12/2007 19:35:00*88.075*88.08*88.11*88.03
08/12/2007 19:40:00*88.08*88.07*88.09*88.045
08/12/2007 19:45:00*88.06*88.09*88.11*88.03
08/12/2007 19:50:00*88.08*87.96*88.16*87.92
08/12/2007 19:55:00*87.98*88.02*88.16*87.95
08/12/2007 20:00:00*88.02*88.1*88.14*88.015
08/12/2007 20:05:00*88.075*88.09*88.12*88.055
08/12/2007 20:10:00*88.07*87.98*88.11*87.97
08/12/2007 20:15:00*87.995*88.0*88.04*87.95
08/12/2007 20:20:00*87.985*87.99*88.04*87.96
08/12/2007 20:25:00*87.995*88.0*88.04*87.97
08/12/2007 20:30:00*88.005*88.1*88.13*87.98
08/12/2007 20:35:00*88.125*88.22*88.25*88.1
08/12/2007 20:40:00*88.2*88.2*88.3*88.16
08/12/2007 20:45:00*88.185*88.17*88.22*88.11
08/12/2007 20:50:00*88.16*88.16*88.19*88.115
08/12/2007 20:55:00*88.14*88.075*88.19*88.065
08/12/2007 21:00:00*88.06*88.1*88.14*88.055
08/12/2007 21:05:00*88.095*88.065*88.17*88.05
08/12/2007 21:10:00*88.06*88.105*88.18*88.035
08/12/2007 21:15:00*88.11*88.09*88.14*88.07
08/12/2007 21:20:00*88.095*88.16*88.17*88.09
08/12/2007 21:25:00*88.145*88.16*88.18*88.13
08/12/2007 21:30:00*88.17*88.215*88.26*88.14
08/12/2007 21:35:00*88.23*88.38*88.46*88.21
08/12/2007 21:40:00*88.39*88.2*88.39*88.18
08/12/2007 21:45:00*88.195*88.22*88.29*88.195
08/12/2007 21:50:00*88.24*88.25*88.26*88.215
08/12/2007 21:55:00*88.225*88.18*88.25*88.14
08/12/2007 22:00:00*88.19*88.09*88.21*88.09
08/12/2007 22:05:00*88.105*88.145*88.17*88.09
08/12/2007 22:10:00*88.17*88.185*88.21*88.12
08/12/2007 22:15:00*88.195*88.17*88.27*88.16
08/12/2007 22:20:00*88.175*88.245*88.29*88.17
08/12/2007 22:25:00*88.265*88.32*88.33*88.245
08/12/2007 22:30:00*88.32*88.25*88.355*88.17
08/12/2007 22:35:00*88.225*88.2*88.26*88.17
08/12/2007 22:40:00*88.22*88.15*88.22*88.14
08/12/2007 22:45:00*88.16*88.23*88.23*88.15
08/12/2007 22:50:00*88.215*88.28*88.29*88.205
08/12/2007 22:55:00*88.25*88.34*88.34*88.25
08/12/2007 23:00:00*88.32*88.335*88.36*88.29
08/12/2007 23:05:00*88.34*88.35*88.4*88.31
08/12/2007 23:10:00*88.33*88.315*88.35*88.3
08/12/2007 23:15:00*88.315*88.325*88.36*88.305
08/12/2007 23:20:00*88.315*88.305*88.35*88.28
08/12/2007 23:25:00*88.3*88.32*88.34*88.285
08/12/2007 23:30:00*88.29*88.24*88.32*88.21
08/12/2007 23:35:00*88.255*88.3*88.3*88.24
08/12/2007 23:40:00*88.29*88.3*88.32*88.25
08/12/2007 23:45:00*88.265*88.235*88.3*88.21
08/12/2007 23:50:00*88.24*88.16*88.26*88.155
08/12/2007 23:55:00*88.18*88.105*88.19*88.07
08/13/2007 00:00:00*88.08*88.145*88.19*88.08
08/13/2007 00:05:00*88.135*88.155*88.18*88.13
08/13/2007 00:10:00*88.17*88.06*88.18*88.035
08/13/2007 00:15:00*88.045*88.09*88.12*88.035
08/13/2007 00:20:00*88.08*88.1*88.14*88.065
08/13/2007 00:25:00*88.105*88.045*88.12*87.91
08/13/2007 00:30:00*88.045*87.985*88.08*87.885
08/13/2007 00:35:00*87.98*87.94*88.01*87.87
08/13/2007 00:40:00*87.925*87.905*87.94*87.86
08/13/2007 00:45:00*87.905*87.915*87.92*87.85
08/13/2007 00:50:00*87.895*87.945*87.96*87.885
08/13/2007 00:55:00*87.96*87.96*87.97*87.91
08/13/2007 01:00:00*87.93*87.96*87.985*87.9
08/13/2007 01:05:00*87.93*87.845*87.96*87.83
08/13/2007 01:10:00*87.84*87.825*87.86*87.78
08/13/2007 01:15:00*87.835*87.74*87.87*87.73
08/13/2007 01:20:00*87.75*87.7*87.78*87.64
08/13/2007 01:25:00*87.69*87.725*87.76*87.67
08/13/2007 01:30:00*87.71*87.79*87.83*87.705
08/13/2007 01:35:00*87.82*87.82*87.9*87.79
08/13/2007 01:40:00*87.85*87.82*87.86*87.785
08/13/2007 01:45:00*87.815*87.825*87.86*87.795
08/13/2007 01:50:00*87.81*87.86*87.88*87.8
08/13/2007 01:55:00*87.855*87.89*87.97*87.85
08/13/2007 02:00:00*87.885*87.825*87.92*87.78
08/13/2007 02:05:00*87.835*87.885*87.92*87.82
08/13/2007 02:10:00*87.9*87.8*87.93*87.74
08/13/2007 02:15:00*87.78*87.8*87.83*87.74
08/13/2007 02:20:00*87.805*87.865*87.89*87.78
08/13/2007 02:25:00*87.86*87.815*87.89*87.73
08/13/2007 02:30:00*87.805*87.845*87.86*87.76
08/13/2007 02:35:00*87.845*87.905*87.92*87.825
08/13/2007 02:40:00*87.905*88.01*88.04*87.87
08/13/2007 02:45:00*87.99*88.045*88.09*87.99
08/13/2007 02:50:00*88.07*87.95*88.07*87.91
08/13/2007 02:55:00*87.945*87.845*87.97*87.82
08/13/2007 03:00:00*87.845*87.875*87.92*87.83
08/13/2007 03:05:00*87.88*87.745*87.94*87.735
08/13/2007 03:10:00*87.76*87.71*87.89*87.615
08/13/2007 03:15:00*87.685*87.525*87.74*87.47
08/13/2007 03:20:00*87.515*87.595*87.69*87.515
08/13/2007 03:25:00*87.58*87.44*87.64*87.395
08/13/2007 03:30:00*87.41*87.485*87.53*87.385
08/13/2007 03:35:00*87.48*87.53*87.6*87.475
08/13/2007 03:40:00*87.535*87.54*87.57*87.48
08/13/2007 03:45:00*87.51*87.51*87.54*87.45
08/13/2007 03:50:00*87.505*87.625*87.66*87.47
08/13/2007 03:55:00*87.61*87.69*87.71*87.6
08/13/2007 04:00:00*87.67*87.69*87.75*87.65
08/13/2007 04:05:00*87.685*87.68*87.75*87.65
08/13/2007 04:10:00*87.675*87.61*87.7*87.55
08/13/2007 04:15:00*87.585*87.655*87.68*87.575
08/13/2007 04:20:00*87.69*87.63*87.72*87.63
08/13/2007 04:25:00*87.64*87.62*87.69*87.59
08/13/2007 04:30:00*87.615*87.595*87.66*87.59
08/13/2007 04:35:00*87.6*87.63*87.66*87.57
08/13/2007 04:40:00*87.625*87.65*87.73*87.615
08/13/2007 04:45:00*87.635*87.66*87.69*87.63
08/13/2007 04:50:00*87.66*87.635*87.71*87.63
08/13/2007 04:55:00*87.635*87.72*87.74*87.63
08/13/2007 05:00:00*87.71*87.695*87.74*87.675
08/13/2007 05:05:00*87.685*87.68*87.72*87.615
08/13/2007 05:10:00*87.67*87.65*87.7*87.64
08/13/2007 05:15:00*87.635*87.58*87.66*87.54
08/13/2007 05:20:00*87.55*87.53*87.58*87.475
08/13/2007 05:30:00*87.525*87.3*87.56*87.295
08/13/2007 05:35:00*87.31*87.18*87.36*87.11
08/13/2007 05:40:00*87.165*87.02*87.21*87.015
08/13/2007 05:45:00*87.01*86.95*87.06*86.91
08/13/2007 05:50:00*86.955*86.915*87.01*86.865
08/13/2007 05:55:00*86.895*86.835*86.92*86.775
08/13/2007 06:00:00*86.85*86.89*86.97*86.815
08/13/2007 06:05:00*86.895*86.955*87.0*86.89
08/13/2007 06:10:00*86.955*86.89*87.03*86.88
08/13/2007 06:15:00*86.93*86.84*86.93*86.81
08/13/2007 06:20:00*86.84*86.895*86.92*86.78
08/13/2007 06:25:00*86.905*87.03*87.06*86.875
08/13/2007 06:30:00*87.03*87.015*87.08*86.96
08/13/2007 06:35:00*87.02*87.035*87.12*87.005
08/13/2007 06:40:00*87.04*87.06*87.08*86.97
08/13/2007 06:45:00*87.03*87.06*87.18*87.03
08/13/2007 06:50:00*87.075*87.055*87.11*87.015
08/13/2007 06:55:00*87.05*87.045*87.12*87.015
08/13/2007 07:00:00*87.07*87.16*87.22*87.03
08/13/2007 07:05:00*87.155*87.19*87.21*87.065
08/13/2007 07:10:00*87.18*87.15*87.24*87.095
08/13/2007 07:15:00*87.16*87.195*87.23*87.11
08/13/2007 07:20:00*87.22*87.2*87.22*87.125
08/13/2007 07:25:00*87.185*87.385*87.41*87.175
08/13/2007 07:30:00*87.385*87.385*87.48*87.375
08/13/2007 07:35:00*87.375*87.29*87.39*87.245
08/13/2007 07:40:00*87.275*87.205*87.31*87.185
08/13/2007 07:45:00*87.215*87.25*87.3*87.18
08/13/2007 07:50:00*87.24*87.255*87.29*87.19
08/13/2007 07:55:00*87.26*87.29*87.33*87.25
08/13/2007 08:00:00*87.29*87.275*87.34*87.245
08/13/2007 08:05:00*87.3*87.29*87.31*87.23
08/13/2007 08:10:00*87.3*87.465*87.48*87.27
08/13/2007 08:15:00*87.44*87.44*87.5*87.38
08/13/2007 08:20:00*87.44*87.535*87.57*87.41
08/13/2007 08:25:00*87.55*87.65*87.74*87.515
08/13/2007 08:30:00*87.65*87.49*87.65*87.46
08/13/2007 08:35:00*87.49*87.75*87.83*87.49
08/13/2007 08:40:00*87.765*87.65*87.82*87.59
08/13/2007 08:45:00*87.615*87.67*87.71*87.59
08/13/2007 08:50:00*87.7*87.79*87.79*87.65
08/13/2007 08:55:00*87.77*87.825*87.85*87.73
08/13/2007 09:00:00*87.815*87.775*87.87*87.755
08/13/2007 09:05:00*87.785*87.935*87.99*87.755
08/13/2007 09:10:00*87.94*87.84*87.98*87.835
08/13/2007 09:15:00*87.835*87.85*87.95*87.835
08/13/2007 09:20:00*87.85*87.85*87.91*87.805
08/13/2007 09:25:00*87.83*87.75*87.85*87.715
08/13/2007 09:30:00*87.73*87.63*87.76*87.615
08/13/2007 09:35:00*87.625*87.62*87.73*87.565
08/13/2007 09:40:00*87.605*87.575*87.68*87.57
08/13/2007 09:45:00*87.575*87.55*87.62*87.525
08/13/2007 09:50:00*87.555*87.505*87.64*87.505
08/13/2007 09:55:00*87.505*87.43*87.56*87.405
08/13/2007 10:00:00*87.41*87.25*87.43*87.215
08/13/2007 10:05:00*87.27*87.36*87.4*87.195
08/13/2007 10:10:00*87.365*87.27*87.45*87.24
08/13/2007 10:15:00*87.28*87.335*87.39*87.25
08/13/2007 10:20:00*87.335*87.415*87.49*87.335
08/13/2007 10:25:00*87.415*87.52*87.53*87.395
08/13/2007 10:30:00*87.51*87.545*87.62*87.47
08/13/2007 10:35:00*87.58*87.485*87.6*87.48
08/13/2007 10:40:00*87.505*87.54*87.54*87.41
08/13/2007 10:45:00*87.515*87.435*87.55*87.43
08/13/2007 10:50:00*87.445*87.49*87.53*87.415
08/13/2007 10:55:00*87.47*87.385*87.55*87.36
08/13/2007 11:00:00*87.385*87.47*87.48*87.35
08/13/2007 11:05:00*87.44*87.455*87.54*87.42
08/13/2007 11:10:00*87.46*87.3*87.47*87.265
08/13/2007 11:15:00*87.3*87.39*87.43*87.285
08/13/2007 11:20:00*87.375*87.375*87.46*87.365
08/13/2007 11:25:00*87.375*87.495*87.54*87.37
08/13/2007 11:30:00*87.51*87.52*87.55*87.45
08/13/2007 11:35:00*87.495*87.71*87.75*87.48
08/13/2007 11:40:00*87.685*87.6*87.72*87.57
08/13/2007 11:45:00*87.575*87.5*87.6*87.44
08/13/2007 11:50:00*87.485*87.56*87.6*87.48
08/13/2007 11:55:00*87.58*87.685*87.71*87.56
08/13/2007 12:00:00*87.67*87.69*87.73*87.575
08/13/2007 12:05:00*87.695*87.675*87.73*87.61
08/13/2007 12:10:00*87.665*87.58*87.7*87.58
08/13/2007 12:15:00*87.605*87.565*87.62*87.545
08/13/2007 12:20:00*87.57*87.52*87.58*87.445
08/13/2007 12:25:00*87.555*87.5*87.58*87.455
08/13/2007 12:30:00*87.51*87.51*87.54*87.455
08/13/2007 12:35:00*87.485*87.445*87.52*87.435
08/13/2007 12:40:00*87.46*87.435*87.55*87.4
08/13/2007 12:45:00*87.435*87.34*87.45*87.285
08/13/2007 12:50:00*87.35*87.28*87.38*87.22
08/13/2007 12:55:00*87.28*87.29*87.35*87.25
08/13/2007 13:00:00*87.3*87.32*87.39*87.28
08/13/2007 13:05:00*87.31*87.335*87.44*87.295
08/13/2007 13:10:00*87.35*87.3*87.36*87.28
08/13/2007 13:15:00*87.315*87.24*87.36*87.23
08/13/2007 13:20:00*87.245*87.29*87.33*87.23
08/13/2007 13:25:00*87.275*87.24*87.3*87.16
08/13/2007 13:30:00*87.23*87.255*87.31*87.155
08/13/2007 13:35:00*87.26*87.235*87.29*87.135
08/13/2007 13:40:00*87.245*87.205*87.28*87.195
08/13/2007 13:45:00*87.21*87.25*87.3*87.195
08/13/2007 13:50:00*87.23*87.225*87.3*87.2
08/13/2007 13:55:00*87.225*87.24*87.28*87.205
08/13/2007 14:00:00*87.24*87.38*87.43*87.235
08/13/2007 14:05:00*87.4*87.475*87.54*87.375
08/13/2007 14:10:00*87.485*87.43*87.5*87.38
08/13/2007 14:15:00*87.405*87.445*87.48*87.375
08/13/2007 14:20:00*87.45*87.5*87.5*87.405
08/13/2007 14:25:00*87.47*87.535*87.57*87.45
08/13/2007 14:30:00*87.54*87.555*87.62*87.535
08/13/2007 14:35:00*87.565*87.48*87.59*87.475
08/13/2007 14:40:00*87.5*87.475*87.52*87.46
08/13/2007 14:45:00*87.485*87.455*87.51*87.45
08/13/2007 14:50:00*87.47*87.53*87.55*87.455
08/13/2007 14:55:00*87.52*87.535*87.57*87.5
08/13/2007 15:00:00*87.54*87.53*87.57*87.515
08/13/2007 15:05:00*87.525*87.515*87.56*87.505
08/13/2007 15:10:00*87.515*87.525*87.57*87.515
08/13/2007 15:15:00*87.525*87.54*87.56*87.46
08/13/2007 15:20:00*87.54*87.475*87.58*87.47
08/13/2007 15:25:00*87.5*87.44*87.51*87.405
08/13/2007 15:30:00*87.43*87.475*87.49*87.425
08/13/2007 15:35:00*87.5*87.485*87.53*87.455
08/13/2007 15:40:00*87.5*87.515*87.55*87.475
08/13/2007 15:45:00*87.505*87.495*87.53*87.455
08/13/2007 15:50:00*87.52*87.465*87.54*87.425
08/13/2007 15:55:00*87.48*87.42*87.49*87.395
08/13/2007 16:00:00*87.415*87.405*87.44*87.305
08/13/2007 16:05:00*87.4*87.46*87.48*87.385
08/13/2007 16:10:00*87.46*87.48*87.52*87.435
08/13/2007 16:15:00*87.455*87.4*87.49*87.365
08/13/2007 16:20:00*87.375*87.43*87.48*87.375
08/13/2007 16:25:00*87.42*87.47*87.49*87.405
08/13/2007 16:30:00*87.445*87.5*87.5*87.445
08/13/2007 16:35:00*87.51*87.44*87.51*87.435
08/13/2007 16:40:00*87.46*87.47*87.5*87.44
08/13/2007 16:45:00*87.455*87.45*87.49*87.43
08/13/2007 16:50:00*87.47*87.45*87.49*87.395
08/13/2007 16:55:00*87.425*87.44*87.48*87.415
08/13/2007 17:00:00*87.46*87.435*87.49*87.415
