08/12/2007 14:05:00*88.39*88.39*88.39*88.245
08/12/2007 14:10:00*88.39*88.39*88.39*88.39
08/12/2007 14:15:00*88.39*88.39*88.39*88.39
08/12/2007 14:20:00*88.39*88.39*88.39*88.39
08/12/2007 14:25:00*88.39*88.39*88.39*88.39
08/12/2007 14:30:00*88.39*88.39*88.39*88.39
08/12/2007 14:35:00*88.39*88.39*88.39*88.39
08/12/2007 14:40:00*88.39*88.39*88.39*88.39
08/12/2007 14:45:00*88.39*88.39*88.39*88.39
08/12/2007 14:50:00*88.39*88.43*88.43*88.39
08/12/2007 14:55:00*88.42*87.385*88.43*87.265
08/12/2007 15:00:00*87.59*87.76*87.76*87.34
08/12/2007 15:05:00*87.76*87.89*87.89*87.76
08/12/2007 15:10:00*87.97*87.91*87.97*87.89
08/12/2007 15:15:00*87.98*88.27*88.28*87.91
08/12/2007 15:20:00*88.35*88.33*88.35*88.27
08/12/2007 15:25:00*88.39*88.39*88.39*88.33
08/12/2007 15:30:00*88.39*88.39*88.39*88.39
08/12/2007 15:35:00*88.34*88.4*88.4*88.34
08/12/2007 15:40:00*88.42*88.29*88.42*88.28
08/12/2007 15:45:00*88.36*88.36*88.36*88.29
08/12/2007 15:50:00*88.36*88.42*88.42*88.36
08/12/2007 15:55:00*88.36*88.4*88.42*88.36
08/12/2007 16:00:00*88.34*88.3*88.41*88.3
08/12/2007 16:05:00*88.35*88.35*88.35*88.3
08/12/2007 16:10:00*88.35*88.35*88.38*88.35
08/12/2007 16:15:00*88.39*88.35*88.39*88.35
08/12/2007 16:20:00*88.35*88.48*88.48*88.35
08/12/2007 16:25:00*88.46*88.42*88.48*88.42
08/12/2007 16:30:00*88.42*88.42*88.42*88.39
08/12/2007 16:35:00*88.44*88.43*88.44*88.42
08/12/2007 16:40:00*88.44*88.37*88.48*88.37
08/12/2007 16:45:00*88.38*88.37*88.38*88.37
08/12/2007 16:50:00*88.3*88.31*88.37*88.3
08/12/2007 16:55:00*88.35*88.36*88.36*88.31
08/12/2007 17:00:00*88.31*88.36*88.36*88.31
