08/09/2007 17:05:00*88.835*88.875*88.9*88.81
08/09/2007 17:10:00*88.88*88.92*88.93*88.85
08/09/2007 17:15:00*88.9*88.92*88.95*88.87
08/09/2007 17:20:00*88.93*88.72*88.95*88.665
08/09/2007 17:25:00*88.71*88.71*88.74*88.645
08/09/2007 17:30:00*88.71*88.72*88.74*88.665
08/09/2007 17:35:00*88.71*88.8*88.87*88.705
08/09/2007 17:40:00*88.79*88.84*88.95*88.75
08/09/2007 17:45:00*88.83*88.725*88.85*88.715
08/09/2007 17:50:00*88.73*88.78*88.78*88.715
08/09/2007 17:55:00*88.765*88.7*88.79*88.645
08/09/2007 18:00:00*88.68*88.705*88.74*88.675
08/09/2007 18:05:00*88.73*88.785*88.83*88.705
08/09/2007 18:10:00*88.775*88.76*88.83*88.745
08/09/2007 18:15:00*88.75*88.79*88.81*88.73
08/09/2007 18:20:00*88.78*88.83*88.84*88.78
08/09/2007 18:25:00*88.8*88.86*88.86*88.775
08/09/2007 18:30:00*88.85*88.86*88.89*88.825
08/09/2007 18:35:00*88.835*88.82*88.87*88.79
08/09/2007 18:40:00*88.82*88.8*88.86*88.8
08/09/2007 18:45:00*88.795*88.735*88.83*88.72
08/09/2007 18:50:00*88.73*88.78*88.8*88.72
08/09/2007 18:55:00*88.76*88.79*88.83*88.75
08/09/2007 19:00:00*88.81*88.85*88.9*88.75
08/09/2007 19:05:00*88.855*88.905*88.92*88.83
08/09/2007 19:10:00*88.9*88.96*88.98*88.895
08/09/2007 19:15:00*88.965*88.93*89.01*88.91
08/09/2007 19:20:00*88.915*88.88*88.95*88.84
08/09/2007 19:25:00*88.865*88.92*88.93*88.825
08/09/2007 19:30:00*88.89*88.75*88.93*88.705
08/09/2007 19:35:00*88.72*88.685*88.75*88.685
08/09/2007 19:40:00*88.7*88.675*88.73*88.635
08/09/2007 19:45:00*88.675*88.29*88.71*88.225
08/09/2007 19:50:00*88.325*88.18*88.4*88.09
08/09/2007 19:55:00*88.18*88.215*88.3*88.155
08/09/2007 20:00:00*88.215*88.35*88.36*88.17
08/09/2007 20:05:00*88.36*88.41*88.47*88.29
08/09/2007 20:10:00*88.375*88.105*88.41*88.105
08/09/2007 20:15:00*88.11*88.155*88.19*88.05
08/09/2007 20:20:00*88.145*88.02*88.18*87.99
08/09/2007 20:25:00*88.005*87.94*88.06*87.925
08/09/2007 20:30:00*87.94*88.07*88.13*87.94
08/09/2007 20:35:00*88.05*88.155*88.21*88.02
08/09/2007 20:40:00*88.15*88.105*88.26*88.1
08/09/2007 20:45:00*88.11*88.105*88.17*88.05
08/09/2007 20:50:00*88.105*88.12*88.21*88.045
08/09/2007 20:55:00*88.125*88.14*88.19*88.09
08/09/2007 21:00:00*88.14*88.2*88.22*88.1
08/09/2007 21:05:00*88.175*88.19*88.33*88.17
08/09/2007 21:10:00*88.185*88.11*88.21*88.085
08/09/2007 21:15:00*88.12*88.09*88.16*88.065
08/09/2007 21:20:00*88.075*88.085*88.13*88.065
08/09/2007 21:25:00*88.075*88.0*88.11*87.965
08/09/2007 21:30:00*87.965*87.97*88.0*87.855
08/09/2007 21:35:00*87.98*87.855*88.04*87.83
08/09/2007 21:40:00*87.865*87.92*87.98*87.855
08/09/2007 21:45:00*87.94*87.8*87.95*87.73
08/09/2007 21:50:00*87.79*87.89*87.89*87.77
08/09/2007 21:55:00*87.885*87.92*88.04*87.85
08/09/2007 22:00:00*87.915*87.87*87.97*87.8
08/09/2007 22:05:00*87.875*87.88*87.9*87.82
08/09/2007 22:10:00*87.88*87.775*87.91*87.68
08/09/2007 22:15:00*87.775*87.85*87.87*87.74
08/09/2007 22:20:00*87.84*87.98*88.02*87.825
08/09/2007 22:25:00*87.97*87.97*88.01*87.95
08/09/2007 22:30:00*87.975*88.03*88.08*87.97
08/09/2007 22:35:00*88.03*87.94*88.05*87.92
08/09/2007 22:40:00*87.94*87.995*88.05*87.91
08/09/2007 22:45:00*87.995*88.15*88.27*87.98
08/09/2007 22:50:00*88.16*88.17*88.25*88.15
08/09/2007 22:55:00*88.16*88.205*88.24*88.14
08/09/2007 23:00:00*88.23*88.16*88.25*88.14
08/09/2007 23:05:00*88.16*88.08*88.21*88.05
08/09/2007 23:10:00*88.1*88.065*88.12*88.01
08/09/2007 23:15:00*88.07*88.115*88.15*88.05
08/09/2007 23:20:00*88.12*88.145*88.17*88.09
08/09/2007 23:25:00*88.125*88.1*88.17*88.09
08/09/2007 23:30:00*88.125*88.095*88.15*88.06
08/09/2007 23:35:00*88.095*88.005*88.13*88.0
08/09/2007 23:40:00*88.005*87.91*88.04*87.87
08/09/2007 23:45:00*87.925*87.975*88.01*87.91
08/09/2007 23:50:00*87.98*87.94*88.03*87.93
08/09/2007 23:55:00*87.96*88.045*88.08*87.94
08/10/2007 00:00:00*88.06*88.035*88.1*87.95
08/10/2007 00:05:00*88.02*87.97*88.05*87.925
08/10/2007 00:10:00*87.92*87.895*87.97*87.81
08/10/2007 00:15:00*87.9*87.955*88.02*87.88
08/10/2007 00:20:00*87.97*87.935*88.03*87.9
08/10/2007 00:25:00*87.96*87.93*88.01*87.91
08/10/2007 00:30:00*87.94*87.92*87.99*87.89
08/10/2007 00:35:00*87.925*87.95*87.97*87.88
08/10/2007 00:40:00*87.95*87.895*87.97*87.87
08/10/2007 00:45:00*87.9*87.795*87.92*87.77
08/10/2007 00:50:00*87.83*87.88*87.9*87.795
08/10/2007 00:55:00*87.865*87.865*87.91*87.82
08/10/2007 01:00:00*87.87*87.845*87.96*87.8
08/10/2007 01:05:00*87.835*87.795*87.88*87.7
08/10/2007 01:10:00*87.795*87.62*87.81*87.6
08/10/2007 01:15:00*87.615*87.685*87.72*87.6
08/10/2007 01:20:00*87.675*87.695*87.74*87.63
08/10/2007 01:25:00*87.705*87.69*87.74*87.67
08/10/2007 01:30:00*87.69*87.705*87.82*87.66
08/10/2007 01:35:00*87.705*87.41*87.72*87.39
08/10/2007 01:40:00*87.41*87.44*87.48*87.29
08/10/2007 01:45:00*87.425*87.42*87.51*87.36
08/10/2007 01:50:00*87.37*87.38*87.47*87.33
08/10/2007 01:55:00*87.35*87.42*87.52*87.34
08/10/2007 02:00:00*87.415*87.405*87.47*87.35
08/10/2007 02:05:00*87.4*87.4*87.43*87.32
08/10/2007 02:10:00*87.385*87.375*87.43*87.34
08/10/2007 02:15:00*87.375*87.475*87.51*87.35
08/10/2007 02:20:00*87.47*87.49*87.56*87.435
08/10/2007 02:25:00*87.515*87.62*87.65*87.48
08/10/2007 02:30:00*87.595*87.695*87.76*87.575
08/10/2007 02:35:00*87.695*87.575*87.72*87.525
08/10/2007 02:40:00*87.6*87.58*87.62*87.515
08/10/2007 02:45:00*87.575*87.73*87.73*87.54
08/10/2007 02:50:00*87.7*87.66*87.84*87.655
08/10/2007 02:55:00*87.665*87.535*87.71*87.475
08/10/2007 03:05:00*87.545*87.66*87.725*87.53
08/10/2007 03:10:00*87.64*87.755*87.83*87.62
08/10/2007 03:15:00*87.755*87.795*87.85*87.7
08/10/2007 03:20:00*87.805*87.675*87.83*87.53
08/10/2007 03:30:00*87.685*87.71*87.77*87.57
08/10/2007 03:35:00*87.7*87.68*87.75*87.61
08/10/2007 03:40:00*87.67*87.715*87.77*87.655
08/10/2007 03:45:00*87.7*87.745*87.77*87.685
08/10/2007 03:50:00*87.735*87.795*87.815*87.65
08/10/2007 03:55:00*87.795*87.805*87.85*87.69
08/10/2007 04:00:00*87.79*87.78*87.89*87.755
08/10/2007 04:05:00*87.79*87.62*87.81*87.58
08/10/2007 04:10:00*87.63*87.605*87.725*87.56
08/10/2007 04:15:00*87.575*87.62*87.65*87.53
08/10/2007 04:20:00*87.63*87.605*87.68*87.58
08/10/2007 04:25:00*87.61*87.54*87.66*87.5
08/10/2007 04:30:00*87.555*87.575*87.6*87.48
08/10/2007 04:35:00*87.575*87.65*87.68*87.575
08/10/2007 04:40:00*87.64*87.72*87.79*87.615
08/10/2007 04:45:00*87.715*87.805*87.85*87.68
08/10/2007 04:50:00*87.81*87.8*87.85*87.77
08/10/2007 04:55:00*87.805*87.81*87.83*87.75
08/10/2007 05:00:00*87.81*87.805*87.83*87.75
08/10/2007 05:05:00*87.805*87.87*87.95*87.78
08/10/2007 05:10:00*87.91*87.845*87.93*87.83
08/10/2007 05:15:00*87.85*87.92*87.945*87.84
08/10/2007 05:20:00*87.95*88.02*88.07*87.865
08/10/2007 05:25:00*88.025*87.925*88.08*87.9
08/10/2007 05:30:00*87.92*87.99*88.03*87.92
08/10/2007 05:35:00*87.99*88.145*88.21*87.99
08/10/2007 05:40:00*88.14*88.13*88.16*88.07
08/10/2007 05:45:00*88.13*88.045*88.19*88.045
08/10/2007 05:50:00*88.05*88.04*88.09*87.99
08/10/2007 05:55:00*88.025*87.94*88.06*87.925
08/10/2007 06:00:00*87.94*87.82*87.95*87.8
08/10/2007 06:05:00*87.835*87.89*87.89*87.755
08/10/2007 06:10:00*87.9*87.865*87.9*87.82
08/10/2007 06:15:00*87.87*87.87*87.91*87.83
08/10/2007 06:20:00*87.87*87.745*87.9*87.74
08/10/2007 06:25:00*87.755*87.625*87.79*87.555
08/10/2007 06:30:00*87.63*87.715*87.74*87.56
08/10/2007 06:35:00*87.72*87.73*87.77*87.68
08/10/2007 06:40:00*87.735*87.725*87.77*87.69
08/10/2007 06:45:00*87.735*87.695*87.76*87.68
08/10/2007 06:50:00*87.7*87.705*87.73*87.64
08/10/2007 06:55:00*87.73*87.54*87.73*87.52
08/10/2007 07:00:00*87.54*87.505*87.59*87.35
08/10/2007 07:05:00*87.525*87.5*87.59*87.45
08/10/2007 07:10:00*87.515*87.425*87.59*87.4
08/10/2007 07:15:00*87.425*87.43*87.45*87.35
08/10/2007 07:20:00*87.425*87.45*87.47*87.31
08/10/2007 07:25:00*87.415*87.265*87.46*87.205
08/10/2007 07:30:00*87.265*87.24*87.3*87.21
08/10/2007 07:35:00*87.245*87.27*87.27*87.24
08/10/2007 07:40:00*87.32*87.35*87.46*87.27
08/10/2007 07:45:00*87.345*87.335*87.48*87.285
08/10/2007 07:50:00*87.36*87.245*87.36*87.23
08/10/2007 07:55:00*87.24*87.08*87.31*87.07
08/10/2007 08:00:00*87.085*86.835*87.18*86.835
08/10/2007 08:05:00*86.835*86.82*86.92*86.76
08/10/2007 08:10:00*86.825*86.95*87.02*86.8
08/10/2007 08:15:00*86.97*87.16*87.24*86.94
08/10/2007 08:20:00*87.15*87.39*87.43*87.11
08/10/2007 08:25:00*87.385*87.235*87.41*87.195
08/10/2007 08:30:00*87.235*87.3*87.39*87.19
08/10/2007 08:35:00*87.295*87.37*87.49*87.25
08/10/2007 08:40:00*87.355*87.115*87.37*87.105
08/10/2007 08:45:00*87.115*87.32*87.36*87.11
08/10/2007 08:50:00*87.32*87.19*87.35*87.13
08/10/2007 08:55:00*87.16*87.38*87.41*87.16
08/10/2007 09:00:00*87.38*87.51*87.53*87.34
08/10/2007 09:05:00*87.5*87.37*87.51*87.32
08/10/2007 09:10:00*87.37*87.39*87.45*87.35
08/10/2007 09:15:00*87.405*87.345*87.43*87.28
08/10/2007 09:20:00*87.345*87.57*87.61*87.34
08/10/2007 09:25:00*87.585*87.845*88.0*87.55
08/10/2007 09:30:00*87.835*87.685*87.845*87.575
08/10/2007 09:35:00*87.68*87.65*87.73*87.58
08/10/2007 09:40:00*87.645*87.445*87.68*87.4
08/10/2007 09:45:00*87.43*87.395*87.445*87.33
08/10/2007 09:50:00*87.4*87.47*87.49*87.34
08/10/2007 09:55:00*87.465*87.59*87.69*87.4
08/10/2007 10:00:00*87.595*87.61*87.73*87.54
08/10/2007 10:05:00*87.625*87.585*87.67*87.57
08/10/2007 10:10:00*87.58*87.495*87.6*87.39
08/10/2007 10:15:00*87.505*87.765*87.81*87.48
08/10/2007 10:20:00*87.76*87.805*87.95*87.75
08/10/2007 10:25:00*87.81*87.765*87.85*87.76
08/10/2007 10:30:00*87.775*87.59*87.78*87.55
08/10/2007 10:35:00*87.585*87.5*87.63*87.46
08/10/2007 10:40:00*87.53*87.455*87.55*87.4
08/10/2007 10:45:00*87.46*87.59*87.605*87.455
08/10/2007 10:50:00*87.58*87.655*87.69*87.56
08/10/2007 10:55:00*87.625*87.655*87.71*87.57
08/10/2007 11:00:00*87.67*87.665*87.78*87.65
08/10/2007 11:05:00*87.645*87.82*87.87*87.585
08/10/2007 11:10:00*87.805*87.79*88.19*87.76
08/10/2007 11:15:00*87.76*87.855*87.87*87.74
08/10/2007 11:20:00*87.86*87.87*88.005*87.825
08/10/2007 11:25:00*87.89*87.865*87.935*87.83
08/10/2007 11:30:00*87.87*87.91*87.91*87.82
08/10/2007 11:35:00*87.905*87.85*87.91*87.77
08/10/2007 11:40:00*87.86*87.755*87.86*87.735
08/10/2007 11:45:00*87.745*87.81*87.86*87.745
08/10/2007 11:50:00*87.805*87.775*87.83*87.74
08/10/2007 11:55:00*87.8*87.76*87.81*87.73
08/10/2007 12:00:00*87.79*88.01*88.03*87.75
08/10/2007 12:05:00*88.02*87.96*88.12*87.76
08/10/2007 12:10:00*87.96*88.185*88.2*87.955
08/10/2007 12:15:00*88.18*88.25*88.29*88.045
08/10/2007 12:20:00*88.25*88.385*88.49*88.17
08/10/2007 12:25:00*88.38*88.82*88.85*88.365
08/10/2007 12:30:00*88.85*88.48*88.94*88.45
08/10/2007 12:35:00*88.47*88.34*88.585*88.29
08/10/2007 12:40:00*88.345*88.39*88.42*88.31
08/10/2007 12:45:00*88.395*88.32*88.45*88.27
08/10/2007 12:50:00*88.33*88.28*88.36*88.275
08/10/2007 12:55:00*88.31*88.25*88.31*88.22
08/10/2007 13:00:00*88.26*88.24*88.42*88.11
08/10/2007 13:05:00*88.215*88.295*88.42*88.18
08/10/2007 13:10:00*88.3*88.375*88.375*88.29
08/10/2007 13:15:00*88.375*88.42*88.485*88.36
08/10/2007 13:20:00*88.44*88.41*88.49*88.39
08/10/2007 13:25:00*88.435*88.52*88.6*88.41
08/10/2007 13:30:00*88.505*88.435*88.54*88.415
08/10/2007 13:35:00*88.43*88.36*88.45*88.31
08/10/2007 13:40:00*88.32*88.315*88.4*88.28
08/10/2007 13:45:00*88.3*88.31*88.35*88.27
08/10/2007 13:50:00*88.29*88.14*88.32*88.08
08/10/2007 13:55:00*88.135*88.2*88.245*88.07
08/10/2007 14:00:00*88.24*88.265*88.28*88.16
08/10/2007 14:05:00*88.26*88.295*88.35*88.25
08/10/2007 14:10:00*88.3*88.285*88.34*88.27
08/10/2007 14:15:00*88.28*88.27*88.33*88.2
08/10/2007 14:20:00*88.255*88.3*88.31*88.205
08/10/2007 14:25:00*88.29*88.27*88.36*88.21
08/10/2007 14:30:00*88.24*88.225*88.29*88.21
08/10/2007 14:35:00*88.21*88.21*88.235*88.15
08/10/2007 14:40:00*88.195*88.21*88.27*88.19
08/10/2007 14:45:00*88.215*88.24*88.27*88.16
08/10/2007 14:50:00*88.24*88.275*88.3*88.21
08/10/2007 14:55:00*88.27*88.235*88.29*88.21
08/10/2007 15:00:00*88.25*88.225*88.305*88.21
08/10/2007 15:05:00*88.225*88.13*88.265*88.13
08/10/2007 15:10:00*88.16*88.325*88.35*88.13
08/10/2007 15:15:00*88.305*88.29*88.34*88.23
08/10/2007 15:20:00*88.285*88.24*88.38*88.23
08/10/2007 15:25:00*88.24*88.36*88.42*88.22
08/10/2007 15:30:00*88.35*88.5*88.52*88.335
08/10/2007 15:35:00*88.53*88.52*88.6*88.47
08/10/2007 15:40:00*88.535*88.5*88.6*88.47
08/10/2007 15:45:00*88.47*88.475*88.53*88.45
08/10/2007 15:50:00*88.465*88.375*88.5*88.34
08/10/2007 15:55:00*88.365*88.445*88.46*88.34
08/10/2007 16:00:00*88.445*88.48*88.55*88.35
08/10/2007 16:05:00*88.49*88.52*88.53*88.435
08/10/2007 16:10:00*88.5*88.49*88.63*88.445
08/10/2007 16:15:00*88.495*88.455*88.53*88.435
08/10/2007 16:20:00*88.46*88.425*88.465*88.4
08/10/2007 16:25:00*88.425*88.47*88.475*88.4
08/10/2007 16:30:00*88.46*88.45*88.515*88.43
08/10/2007 16:35:00*88.445*88.335*88.45*88.29
08/10/2007 16:40:00*88.35*88.335*88.365*88.32
08/10/2007 16:45:00*88.315*88.3*88.39*88.25
08/10/2007 16:50:00*88.38*88.245*88.38*88.2
08/10/2007 16:55:00*88.3*88.29*88.33*88.21
08/10/2007 17:00:00*88.28*88.245*88.3*88.215
